Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.765	9.823	9.648	9.660	9,161,839	-0.14(-1.46%)
Dec 28, 2007	9.969	9.969	9.748	9.804	9,336,609	-0.03(-0.26%)
Dec 27, 2007	10.03	10.03	9.797	9.829	10,080,204	-0.26(-2.60%)
Dec 26, 2007	10.07	10.10	9.917	10.09	5,397,246	-0.01(-0.06%)
Dec 24, 2007	9.987	10.10	9.969	10.10	3,977,128	+0.16(+1.58%)
Dec 21, 2007	9.743	9.948	9.683	9.940	19,151,966	+0.32(+3.29%)
Dec 20, 2007	9.650	9.669	9.438	9.624	18,140,086	-0.33(-3.35%)
Dec 19, 2007	9.974	10.09	9.837	9.958	30,027,964	+0.02(+0.15%)
Dec 18, 2007	9.987	10.04	9.700	9.942	24,512,946	+0.12(+1.27%)
Dec 17, 2007	10.06	10.10	9.814	9.818	21,417,454	-0.32(-3.19%)
Dec 14, 2007	10.26	10.41	10.14	10.14	19,651,712	-0.30(-2.90%)
Dec 13, 2007	10.30	10.46	10.17	10.44	25,459,708	-0.00(-0.03%)
Dec 12, 2007	10.50	10.78	10.15	10.45	27,571,264	+0.18(+1.76%)
Dec 11, 2007	10.86	10.96	10.22	10.27	27,690,056	-0.57(-5.29%)
Dec 10, 2007	10.81	10.87	10.68	10.84	9,774,059	+0.13(+1.22%)
Dec 07, 2007	10.76	10.77	10.64	10.71	11,931,077	+0.03(+0.24%)
Dec 06, 2007	10.47	10.73	10.36	10.68	15,515,987	+0.29(+2.79%)
Dec 05, 2007	10.31	10.42	10.27	10.39	15,490,265	+0.31(+3.11%)
Dec 04, 2007	10.19	10.20	10.07	10.08	10,906,495	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.