Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.390	6.487	6.383	6.466	0	+0.07(+1.02%)
Dec 28, 2007	6.484	6.485	6.395	6.400	0	-0.08(-1.23%)
Dec 27, 2007	6.482	6.486	6.477	6.480	0	-0.04(-0.67%)
Dec 26, 2007	6.524	6.528	6.520	6.524	0	-0.06(-0.87%)
Dec 24, 2007	6.581	6.584	6.578	6.581	0	+0.00(+0.02%)
Dec 21, 2007	6.580	6.614	6.546	6.580	0	-0.01(-0.22%)
Dec 20, 2007	6.597	6.604	6.591	6.594	0	+0.02(+0.31%)
Dec 19, 2007	6.579	6.582	6.570	6.573	0	+0.02(+0.24%)
Dec 18, 2007	6.557	6.561	6.554	6.558	0	-0.01(-0.10%)
Dec 17, 2007	6.560	6.568	6.557	6.564	0	+0.05(+0.84%)
Dec 14, 2007	6.446	6.540	6.431	6.510	0	+0.07(+1.09%)
Dec 13, 2007	6.445	6.448	6.436	6.439	0	+0.03(+0.40%)
Dec 12, 2007	6.411	6.417	6.407	6.413	0	-0.04(-0.63%)
Dec 11, 2007	6.457	6.461	6.450	6.454	0	+0.05(+0.78%)
Dec 10, 2007	6.402	6.409	6.399	6.404	0	+0.00(+0.06%)
Dec 07, 2007	6.427	6.442	6.394	6.400	0	-0.00(-0.07%)
Dec 06, 2007	6.406	6.410	6.401	6.405	0	-0.03(-0.41%)
Dec 05, 2007	6.431	6.436	6.427	6.431	0	+0.08(+1.31%)
Dec 04, 2007	6.346	6.353	6.343	6.348	0	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.