Indicators

Mantech Intl Cp A (NQ: MANT )

95.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.36	24.42	23.47	23.50	318,363	-0.87(-3.55%)
Apr 27, 2007	24.51	24.58	24.30	24.36	249,025	-0.19(-0.78%)
Apr 26, 2007	24.93	25.00	24.52	24.56	263,831	-0.42(-1.69%)
Apr 25, 2007	25.24	25.47	24.93	24.98	259,113	-0.12(-0.49%)
Apr 24, 2007	25.58	25.70	24.92	25.10	236,247	-0.38(-1.50%)
Apr 23, 2007	25.03	25.59	25.03	25.48	163,614	+0.34(+1.37%)
Apr 20, 2007	25.16	25.25	24.62	25.14	256,435	+0.35(+1.42%)
Apr 19, 2007	25.02	25.20	24.28	24.79	332,235	-0.25(-1.01%)
Apr 18, 2007	25.90	26.00	25.00	25.04	206,693	-0.97(-3.71%)
Apr 17, 2007	26.03	26.17	25.56	26.00	100,333	-0.07(-0.26%)
Apr 16, 2007	25.61	26.08	25.61	26.07	124,622	+0.54(+2.13%)
Apr 13, 2007	25.48	25.59	25.13	25.53	113,511	-0.02(-0.09%)
Apr 12, 2007	24.99	25.75	24.99	25.55	177,990	+0.46(+1.83%)
Apr 11, 2007	25.61	25.61	24.77	25.09	190,538	-0.47(-1.83%)
Apr 10, 2007	25.14	25.93	25.09	25.56	167,184	+0.37(+1.46%)
Apr 09, 2007	25.20	25.49	25.07	25.19	366,396	-0.08(-0.30%)
Apr 05, 2007	25.18	25.41	25.03	25.27	226,615	-0.01(-0.03%)
Apr 04, 2007	25.24	25.49	25.21	25.28	137,437	+0.01(+0.03%)
Apr 03, 2007	25.29	25.48	25.22	25.27	205,213	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.