Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 25.15 25.28 25.13 25.19 1,700 +0.09(+0.36%)
Apr 27, 2006 25.10 25.10 25.10 25.10 300 +0.08(+0.32%)
Apr 26, 2006 25.11 25.12 25.02 25.02 800 -0.16(-0.64%)
Apr 25, 2006 25.10 25.18 25.05 25.18 2,000 +0.14(+0.56%)
Apr 24, 2006 25.21 25.21 25.02 25.04 4,500 -0.21(-0.83%)
Apr 21, 2006 25.38 25.40 25.20 25.25 6,800 +0.05(+0.20%)
Apr 20, 2006 25.25 25.36 25.01 25.20 12,000 -0.30(-1.18%)
Apr 19, 2006 25.37 25.50 25.36 25.50 1,500 +0.10(+0.39%)
Apr 18, 2006 25.43 25.50 25.40 25.40 9,100 -0.05(-0.20%)
Apr 17, 2006 25.60 25.60 25.45 25.45 1,900 +0.03(+0.12%)
Apr 13, 2006 25.41 25.55 25.41 25.42 2,500 -0.09(-0.35%)
Apr 12, 2006 25.60 25.70 25.45 25.51 2,600 -0.10(-0.39%)
Apr 11, 2006 25.65 25.65 25.61 25.61 300 +0.02(+0.08%)
Apr 10, 2006 25.55 25.80 25.55 25.59 2,200 +0.09(+0.35%)
Apr 07, 2006 25.42 25.50 25.42 25.50 600 +0.10(+0.39%)
Apr 06, 2006 25.47 25.50 25.40 25.40 1,600 +0.02(+0.08%)
Apr 05, 2006 25.36 25.50 25.36 25.38 2,900 -0.01(-0.04%)
Apr 04, 2006 25.41 25.41 25.35 25.39 1,500 +0.03(+0.12%)
Apr 03, 2006 25.40 25.40 25.36 25.36 1,500 -0.12(-0.47%)
Mar 31, 2006 25.48 25.48 25.48 25.48 0 +0.00(+0.00%)
Mar 30, 2006 25.45 25.48 25.45 25.48 600 -0.02(-0.08%)
Mar 29, 2006 25.36 25.50 25.36 25.50 1,700 +0.11(+0.43%)
Mar 28, 2006 25.38 25.49 25.38 25.39 1,300 -0.11(-0.43%)
Mar 27, 2006 25.28 25.50 25.28 25.50 3,400 +0.20(+0.79%)
Mar 24, 2006 25.36 25.50 25.25 25.30 6,400 +0.02(+0.08%)
Mar 23, 2006 25.28 25.28 25.28 25.28 800 +0.01(+0.04%)
Mar 22, 2006 25.31 25.35 25.27 25.27 3,200 -0.03(-0.12%)
Mar 21, 2006 25.38 25.38 25.30 25.30 800 -0.01(-0.04%)
Mar 20, 2006 25.42 25.50 25.31 25.31 4,600 -0.11(-0.43%)
Mar 17, 2006 25.40 25.42 25.40 25.42 700 +0.12(+0.47%)
Mar 16, 2006 25.22 25.45 25.22 25.30 1,700 +0.05(+0.20%)
Mar 15, 2006 25.39 25.39 25.25 25.25 2,000 -0.09(-0.36%)
Mar 14, 2006 25.25 25.34 25.25 25.34 2,100 +0.24(+0.96%)
Mar 13, 2006 25.22 25.25 25.10 25.10 1,500 -0.15(-0.59%)
Mar 10, 2006 25.07 25.25 25.01 25.25 1,300 +0.13(+0.52%)
Mar 09, 2006 25.05 25.14 25.00 25.12 4,000 +0.12(+0.48%)
Mar 08, 2006 25.05 25.10 25.00 25.00 1,300 -0.01(-0.04%)
Mar 07, 2006 25.07 25.15 25.00 25.01 2,300 -0.14(-0.56%)
Mar 06, 2006 25.18 25.22 25.05 25.15 2,600 -0.01(-0.04%)
Mar 03, 2006 25.15 25.16 25.15 25.16 400 +0.11(+0.44%)
Mar 02, 2006 25.15 25.19 25.00 25.05 1,800 +0.05(+0.20%)
Mar 01, 2006 25.20 25.35 25.00 25.00 5,700 -0.10(-0.40%)
Feb 28, 2006 25.20 25.39 25.10 25.10 4,100 -0.10(-0.40%)
Feb 27, 2006 25.20 25.20 25.19 25.20 600 -0.05(-0.20%)
Feb 24, 2006 25.02 25.50 25.00 25.25 7,400 -0.62(-2.40%)
Feb 23, 2006 25.87 25.87 25.87 25.87 900 -0.03(-0.12%)
Feb 22, 2006 25.71 25.90 25.71 25.90 3,400 +0.24(+0.94%)
Feb 21, 2006 25.57 25.80 25.57 25.66 1,600 +0.06(+0.23%)
Feb 17, 2006 25.70 25.75 25.60 25.60 3,900 +0.05(+0.20%)
Feb 16, 2006 25.56 25.58 25.55 25.55 1,300 -0.01(-0.04%)
Feb 15, 2006 25.46 25.63 25.46 25.56 2,900 +0.12(+0.47%)
Feb 14, 2006 25.44 25.51 25.40 25.44 3,200 -0.10(-0.39%)
Feb 13, 2006 25.42 25.64 25.42 25.54 2,600 -0.01(-0.04%)
Feb 10, 2006 25.50 25.55 25.41 25.55 2,800 +0.03(+0.12%)
Feb 09, 2006 25.53 25.63 25.50 25.52 1,500 +0.02(+0.08%)
Feb 08, 2006 25.60 25.60 25.37 25.50 2,600 -0.15(-0.58%)
Feb 07, 2006 25.65 25.65 25.65 25.65 500 -0.19(-0.74%)
Feb 06, 2006 25.71 25.84 25.54 25.84 2,900 +0.27(+1.06%)
Feb 03, 2006 25.60 25.80 25.55 25.57 1,400 -0.16(-0.62%)
Feb 02, 2006 25.65 25.73 25.55 25.73 1,600 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.