Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.95 SEK +0.02 (+0.16%)
Streaming Realtime Price Updated: 1:38 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2006 7.931 7.945 7.844 7.852 0 +0.13(+1.65%)
Jan 12, 2006 7.725 7.725 7.725 7.725 0 +0.02(+0.23%)
Jan 09, 2006 7.707 7.707 7.707 7.707 0 -0.01(-0.18%)
Jan 06, 2006 7.721 7.721 7.721 7.721 0 -0.00(-0.05%)
Jan 05, 2006 7.725 7.725 7.725 7.725 0 -0.03(-0.39%)
Jan 04, 2006 7.755 7.755 7.755 7.755 0 -0.16(-2.05%)
Jan 03, 2006 7.917 7.917 7.917 7.917 0 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.