Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 30, 2006 0.6500 0.6500 0.6500 0.6500 10,200 -0.05(-7.14%)
May 26, 2006 0.7000 0.7000 0.7000 0.7000 10,036 +0.08(+12.90%)
May 25, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 24, 2006 0.6500 0.6500 0.6200 0.6200 15,000 -0.01(-1.59%)
May 23, 2006 0.6500 0.6500 0.6300 0.6300 20,000 -0.29(-31.52%)
May 22, 2006 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 19, 2006 0.5700 0.9200 0.5700 0.9200 400 +0.32(+53.33%)
May 18, 2006 0.7500 0.7500 0.6000 0.6000 11,300 -0.10(-14.29%)
May 17, 2006 0.8200 0.8200 0.7000 0.7000 21,500 -0.12(-14.63%)
May 16, 2006 0.8500 0.8500 0.8200 0.8200 15,400 -0.06(-6.82%)
May 15, 2006 0.9000 0.9000 0.8600 0.8800 19,150 -0.07(-7.37%)
May 12, 2006 0.9500 0.9500 0.9000 0.9500 22,000 +0.00(+0.00%)
May 11, 2006 1.000 1.010 0.9400 0.9500 90,000 -0.05(-5.00%)
May 10, 2006 1.050 1.050 0.9600 1.000 4,400 -0.05(-4.76%)
May 09, 2006 1.050 1.050 1.000 1.050 28,400 -0.05(-4.55%)
May 08, 2006 1.050 1.100 1.050 1.100 15,300 +0.00(+0.00%)
May 05, 2006 1.050 1.100 1.050 1.100 11,000 -0.02(-1.79%)
May 04, 2006 1.000 1.120 0.9500 1.120 38,000 +0.10(+9.80%)
May 03, 2006 1.000 1.020 1.000 1.020 1,696 +0.02(+2.00%)
May 02, 2006 1.000 1.110 1.000 1.000 32,200 -0.10(-9.09%)
May 01, 2006 1.100 1.100 1.100 1.100 18,750 +0.01(+0.92%)
Apr 28, 2006 1.090 1.090 1.090 1.090 0 -0.01(-0.91%)
Apr 27, 2006 1.100 1.100 1.100 1.100 2,000 +0.05(+4.76%)
Apr 26, 2006 1.120 1.120 0.9800 1.050 26,700 -0.14(-11.76%)
Apr 25, 2006 1.150 1.190 0.9800 1.190 165,900 +0.05(+4.39%)
Apr 24, 2006 0.9500 1.140 0.9500 1.140 70,500 +0.19(+20.00%)
Apr 21, 2006 0.8600 1.000 0.8600 0.9500 105,000 +0.10(+11.76%)
Apr 20, 2006 0.8000 0.8500 0.8000 0.8500 27,000 +0.00(+0.00%)
Apr 19, 2006 0.8600 0.8600 0.8400 0.8500 20,280 -0.01(-1.16%)
Apr 18, 2006 0.8100 0.8600 0.8000 0.8600 29,375 +0.05(+6.17%)
Apr 17, 2006 0.8300 0.8500 0.8100 0.8100 20,000 +0.00(+0.00%)
Apr 13, 2006 0.8200 0.8300 0.8000 0.8100 109,000 -0.01(-1.22%)
Apr 12, 2006 0.7900 0.8200 0.7500 0.8200 112,700 +0.04(+5.13%)
Apr 11, 2006 0.7600 0.8200 0.7600 0.7800 90,402 -0.04(-4.88%)
Apr 10, 2006 0.7000 0.8200 0.6800 0.8200 110,390 +0.12(+17.14%)
Apr 07, 2006 0.7200 0.7200 0.6400 0.7000 56,128 +0.00(+0.00%)
Apr 06, 2006 0.7100 0.7200 0.7000 0.7000 39,250 -0.01(-1.41%)
Apr 05, 2006 0.7000 0.7100 0.6500 0.7100 30,000 -0.03(-4.05%)
Apr 04, 2006 0.7000 0.7400 0.6900 0.7400 18,500 +0.04(+5.71%)
Apr 03, 2006 0.6900 0.7000 0.6900 0.7000 20,000 +0.00(+0.00%)
Mar 31, 2006 0.7400 0.7500 0.7000 0.7000 68,000 -0.02(-2.78%)
Mar 30, 2006 0.6100 0.7200 0.6100 0.7200 123,300 +0.11(+18.03%)
Mar 29, 2006 0.6200 0.6200 0.6000 0.6100 76,000 -0.02(-3.17%)
Mar 28, 2006 0.6000 0.6300 0.6000 0.6300 36,000 +0.03(+5.00%)
Mar 27, 2006 0.6200 0.6200 0.5900 0.6000 64,000 +0.03(+5.26%)
Mar 24, 2006 0.5900 0.5900 0.5700 0.5700 20,000 -0.03(-5.00%)
Mar 21, 2006 0.6000 0.6000 0.6000 0.6000 10,000 -0.02(-3.23%)
Mar 20, 2006 0.6500 0.6500 0.5800 0.6200 50,500 +0.01(+1.64%)
Mar 17, 2006 0.6000 0.6400 0.6000 0.6100 60,510 +0.05(+8.93%)
Mar 16, 2006 0.5600 0.6000 0.5600 0.5600 55,800 +0.00(+0.00%)
Mar 15, 2006 0.5800 0.5800 0.5600 0.5600 51,850 +0.02(+3.70%)
Mar 14, 2006 0.6300 0.6300 0.5300 0.5400 74,500 -0.05(-8.47%)
Mar 13, 2006 0.6500 0.6800 0.5800 0.5900 93,000 -0.07(-10.61%)
Mar 10, 2006 0.7200 0.7200 0.6300 0.6600 92,300 -0.04(-5.71%)
Mar 09, 2006 0.7700 0.7800 0.7000 0.7000 114,900 -0.05(-6.67%)
Mar 08, 2006 0.7000 0.7600 0.6900 0.7500 267,550 +0.07(+10.29%)
Mar 07, 2006 0.6800 0.6800 0.6600 0.6800 8,000 -0.01(-1.45%)
Mar 06, 2006 0.7000 0.7000 0.6900 0.6900 109,500 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.