Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 -0.09 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.145 3.251 3.125 3.251 866,924 +0.06(+1.84%)
Jun 29, 2006 3.163 3.192 3.141 3.192 353,387 +0.10(+3.08%)
Jun 28, 2006 3.046 3.111 3.046 3.097 99,462 +0.00(+0.08%)
Jun 27, 2006 3.096 3.139 3.068 3.095 78,709 -0.03(-0.95%)
Jun 26, 2006 3.151 3.171 3.091 3.124 167,056 +0.00(+0.03%)
Jun 23, 2006 3.089 3.148 3.088 3.123 38,840 +0.01(+0.17%)
Jun 22, 2006 3.092 3.118 3.076 3.118 194,074 +0.01(+0.20%)
Jun 21, 2006 3.072 3.133 3.052 3.112 214,506 +0.05(+1.71%)
Jun 20, 2006 3.053 3.222 3.034 3.059 378,831 -0.01(-0.33%)
Jun 19, 2006 3.188 3.188 3.050 3.070 70,998 -0.13(-4.17%)
Jun 16, 2006 3.131 3.203 3.128 3.203 1,147,610 +0.05(+1.54%)
Jun 15, 2006 2.987 3.189 2.987 3.155 346,191 +0.12(+3.92%)
Jun 14, 2006 3.031 3.067 3.029 3.036 111,317 +0.00(+0.03%)
Jun 13, 2006 3.000 3.057 3.000 3.035 96,282 +0.00(+0.00%)
Jun 12, 2006 3.033 3.082 3.004 3.035 185,271 -0.00(-0.03%)
Jun 09, 2006 3.016 3.078 2.999 3.036 426,892 -0.08(-2.66%)
Jun 08, 2006 3.109 3.119 3.069 3.119 76,556 -0.02(-0.50%)
Jun 07, 2006 3.167 3.167 3.116 3.135 76,460 -0.01(-0.42%)
Jun 06, 2006 3.102 3.148 3.102 3.148 99,462 +0.01(+0.25%)
Jun 05, 2006 3.110 3.178 3.110 3.140 119,316 +0.02(+0.53%)
Jun 02, 2006 3.104 3.136 3.042 3.123 133,452 +0.01(+0.34%)
Jun 01, 2006 3.112 3.113 3.082 3.113 70,870 +0.03(+1.02%)
May 31, 2006 3.055 3.096 3.018 3.081 278,276 +0.06(+2.06%)
May 30, 2006 3.032 3.054 3.000 3.019 48,960 -0.05(-1.64%)
May 26, 2006 3.113 3.113 3.063 3.069 50,566 -0.04(-1.35%)
May 25, 2006 3.082 3.112 3.036 3.111 106,851 +0.03(+0.98%)
May 24, 2006 3.035 3.111 3.004 3.081 244,769 +0.04(+1.29%)
May 23, 2006 3.059 3.092 2.957 3.042 106,337 +0.01(+0.44%)
May 22, 2006 2.973 3.029 2.973 3.029 25,700 +0.02(+0.61%)
May 19, 2006 2.957 3.106 2.957 3.010 154,719 +0.04(+1.33%)
May 18, 2006 2.956 2.971 2.956 2.971 133,259 +0.05(+1.71%)
May 17, 2006 2.867 2.938 2.822 2.921 359,813 +0.03(+1.19%)
May 16, 2006 2.895 2.895 2.868 2.887 81,439 -0.02(-0.80%)
May 15, 2006 2.876 3.014 2.864 2.910 192,210 +0.03(+1.18%)
May 12, 2006 2.898 2.898 2.864 2.876 43,916 -0.06(-2.01%)
May 11, 2006 3.022 3.022 2.913 2.935 143,796 -0.10(-3.33%)
May 10, 2006 3.051 3.054 3.004 3.036 80,315 -0.01(-0.46%)
May 09, 2006 3.073 3.105 3.035 3.050 91,045 +0.02(+0.50%)
May 08, 2006 3.020 3.050 3.012 3.035 40,575 +0.00(+0.10%)
May 05, 2006 2.994 3.072 2.976 3.032 136,568 -0.00(-0.11%)
May 04, 2006 3.035 3.036 3.022 3.036 39,515 +0.03(+0.90%)
May 03, 2006 2.989 3.042 2.969 3.008 184,082 -0.01(-0.36%)
May 02, 2006 2.989 3.019 2.989 3.019 43,466 -0.04(-1.42%)
May 01, 2006 3.050 3.098 3.024 3.063 106,016 +0.01(+0.41%)
Apr 28, 2006 3.020 3.050 3.019 3.050 645,735 +0.02(+0.56%)
Apr 27, 2006 3.092 3.092 3.033 3.033 33,089 -0.01(-0.44%)
Apr 26, 2006 3.036 3.067 3.036 3.047 44,976 +0.03(+1.05%)
Apr 25, 2006 3.000 3.015 2.998 3.015 22,552 -0.01(-0.41%)
Apr 24, 2006 3.040 3.097 3.020 3.027 51,273 -0.07(-2.32%)
Apr 21, 2006 3.102 3.102 3.091 3.099 51,273 +0.03(+1.09%)
Apr 20, 2006 3.089 3.089 3.066 3.066 39,643 -0.03(-0.99%)
Apr 19, 2006 3.014 3.097 3.014 3.097 188,355 +0.07(+2.17%)
Apr 18, 2006 2.926 3.033 2.923 3.031 232,432 +0.10(+3.57%)
Apr 17, 2006 2.926 2.998 2.898 2.927 120,955 -0.01(-0.18%)
Apr 13, 2006 2.907 2.956 2.907 2.932 52,558 +0.02(+0.61%)
Apr 12, 2006 2.927 2.947 2.891 2.914 88,282 -0.01(-0.43%)
Apr 11, 2006 2.925 2.927 2.895 2.927 206,796 +0.01(+0.43%)
Apr 10, 2006 2.918 2.951 2.914 2.914 380,148 -0.01(-0.51%)
Apr 07, 2006 2.931 2.967 2.918 2.929 75,207 -0.05(-1.59%)
Apr 06, 2006 2.939 2.982 2.939 2.976 47,096 -0.04(-1.20%)
Apr 05, 2006 2.957 3.022 2.957 3.013 98,273 +0.06(+1.86%)
Apr 04, 2006 2.988 3.017 2.957 2.957 93,101 -0.01(-0.40%)
Apr 03, 2006 2.988 2.988 2.960 2.969 16,866 -0.00(-0.12%)
Mar 31, 2006 2.949 2.973 2.939 2.973 87,832 +0.01(+0.21%)
Mar 30, 2006 2.927 2.966 2.927 2.966 289,424 +0.02(+0.61%)
Mar 29, 2006 2.890 2.949 2.890 2.948 57,827 +0.00(+0.10%)
Mar 28, 2006 2.942 2.949 2.929 2.946 70,163 -0.01(-0.21%)
Mar 27, 2006 2.916 2.952 2.908 2.952 292,862 +0.02(+0.59%)
Mar 24, 2006 2.907 2.957 2.907 2.934 22,970 +0.02(+0.67%)
Mar 23, 2006 2.926 2.936 2.915 2.915 542,932 -0.00(-0.11%)
Mar 22, 2006 2.926 2.926 2.918 2.918 32,126 +0.02(+0.84%)
Mar 21, 2006 2.917 2.935 2.894 2.894 192,756 -0.06(-1.88%)
Mar 20, 2006 2.913 2.949 2.906 2.949 112,152 +0.05(+1.89%)
Mar 17, 2006 2.921 2.940 2.894 2.894 739,512 -0.01(-0.42%)
Mar 16, 2006 2.949 2.949 2.906 2.906 123,364 -0.05(-1.72%)
Mar 15, 2006 2.929 2.957 2.886 2.957 522,307 +0.03(+1.06%)
Mar 14, 2006 2.946 2.959 2.910 2.926 224,947 -0.01(-0.27%)
Mar 13, 2006 2.963 2.993 2.933 2.934 57,859 -0.04(-1.47%)
Mar 10, 2006 2.935 2.978 2.935 2.978 57,313 +0.05(+1.67%)
Mar 09, 2006 2.998 3.046 2.929 2.929 79,929 -0.05(-1.59%)
Mar 08, 2006 2.891 3.029 2.891 2.976 138,206 -0.01(-0.41%)
Mar 07, 2006 2.971 2.989 2.928 2.988 41,314 -0.01(-0.24%)
Mar 06, 2006 2.968 3.019 2.968 2.995 32,126 -0.07(-2.24%)
Mar 03, 2006 3.078 3.078 3.064 3.064 12,818 -0.01(-0.23%)
Mar 02, 2006 3.020 3.082 3.004 3.071 31,804 +0.02(+0.68%)
Mar 01, 2006 3.011 3.050 2.995 3.050 42,181 +0.05(+1.70%)
Feb 28, 2006 3.002 3.047 2.935 2.999 82,853 -0.00(-0.10%)
Feb 27, 2006 3.047 3.047 3.002 3.002 17,669 +0.01(+0.47%)
Feb 24, 2006 2.954 2.990 2.954 2.988 43,691 +0.03(+1.16%)
Feb 23, 2006 3.055 3.055 2.954 2.954 40,157 -0.10(-3.30%)
Feb 22, 2006 2.973 3.063 2.973 3.055 20,882 +0.08(+2.76%)
Feb 21, 2006 2.972 2.988 2.965 2.973 19,275 -0.03(-0.95%)
Feb 17, 2006 3.075 3.075 3.001 3.001 47,900 +0.00(+0.15%)
Feb 16, 2006 2.988 3.050 2.988 2.997 25,700 +0.01(+0.29%)
Feb 15, 2006 3.019 3.019 2.977 2.988 130,914 -0.02(-0.52%)
Feb 14, 2006 2.993 3.004 2.973 3.004 30,423 +0.05(+1.58%)
Feb 13, 2006 2.990 2.990 2.895 2.957 24,962 +0.00(+0.05%)
Feb 10, 2006 2.956 2.956 2.956 2.956 0 +0.00(+0.00%)
Feb 09, 2006 2.957 2.960 2.956 2.956 20,367 +0.05(+1.82%)
Feb 08, 2006 2.903 2.910 2.903 2.903 36,945 -0.02(-0.79%)
Feb 07, 2006 2.926 2.926 2.908 2.926 39,547 -0.04(-1.21%)
Feb 06, 2006 2.962 2.962 2.923 2.961 74,596 +0.06(+2.03%)
Feb 03, 2006 2.903 2.942 2.903 2.903 54,935 -0.01(-0.28%)
Feb 02, 2006 2.931 2.968 2.895 2.911 127,637 -0.05(-1.57%)
Feb 01, 2006 2.895 2.982 2.895 2.957 56,702 +0.05(+1.76%)
Jan 31, 2006 2.895 2.926 2.895 2.906 52,172 -0.01(-0.19%)
Jan 30, 2006 2.901 2.957 2.895 2.912 38,647 -0.06(-2.04%)
Jan 27, 2006 2.986 2.986 2.906 2.972 45,073 +0.01(+0.38%)
Jan 26, 2006 2.910 2.963 2.909 2.961 153,948 +0.03(+1.14%)
Jan 25, 2006 2.957 2.957 2.895 2.928 54,582 +0.02(+0.69%)
Jan 24, 2006 2.906 2.917 2.895 2.908 79,415 -0.05(-1.67%)
Jan 23, 2006 2.957 2.957 2.957 2.957 10,922 +0.03(+1.11%)
Jan 20, 2006 2.961 2.961 2.925 2.925 94,226 -0.01(-0.28%)
Jan 19, 2006 2.942 2.942 2.933 2.933 9,059 -0.01(-0.18%)
Jan 18, 2006 2.937 2.938 2.909 2.938 32,094 +0.02(+0.67%)
Jan 17, 2006 2.939 2.939 2.919 2.919 54,999 +0.04(+1.29%)
Jan 13, 2006 2.864 2.882 2.864 2.882 32,126 +0.02(+0.61%)
Jan 12, 2006 2.940 2.940 2.864 2.864 12,850 -0.02(-0.75%)
Jan 11, 2006 2.909 2.909 2.864 2.886 112,570 -0.00(-0.14%)
Jan 10, 2006 2.885 2.892 2.881 2.890 74,693 +0.05(+1.80%)
Jan 09, 2006 2.864 2.864 2.839 2.839 84,909 -0.04(-1.26%)
Jan 06, 2006 2.900 2.900 2.857 2.875 50,727 +0.05(+1.86%)
Jan 05, 2006 2.824 2.832 2.801 2.823 66,083 +0.04(+1.30%)
Jan 04, 2006 2.801 2.847 2.786 2.787 267,707 -0.02(-0.81%)
Jan 03, 2006 2.778 2.829 2.778 2.809 71,834 -0.01(-0.28%)
Dec 30, 2005 2.801 2.828 2.801 2.817 129,404 +0.02(+0.56%)
Dec 29, 2005 2.805 2.805 2.801 2.801 73,890 -0.00(-0.17%)
Dec 28, 2005 2.756 2.816 2.755 2.806 61,039 +0.00(+0.11%)
Dec 27, 2005 2.803 2.805 2.801 2.803 25,700 -0.01(-0.22%)
Dec 23, 2005 2.809 2.809 2.809 2.809 22,905 +0.00(+0.00%)
Dec 22, 2005 2.809 2.809 2.769 2.809 170,397 +0.02(+0.56%)
Dec 21, 2005 2.786 2.824 2.786 2.794 44,719 +0.01(+0.26%)
Dec 20, 2005 2.807 2.811 2.787 2.787 50,630 -0.01(-0.53%)
Dec 19, 2005 2.801 2.855 2.769 2.801 227,967 -0.07(-2.57%)
Dec 16, 2005 2.862 2.875 2.773 2.875 602,140 -0.01(-0.22%)
Dec 15, 2005 2.833 2.881 2.833 2.881 59,915 +0.06(+2.18%)
Dec 14, 2005 2.875 2.881 2.820 2.820 61,617 -0.06(-1.92%)
Dec 13, 2005 2.833 2.876 2.833 2.875 41,249 +0.05(+1.62%)
Dec 12, 2005 2.833 2.833 2.809 2.829 39,868 -0.00(-0.12%)
Dec 09, 2005 2.836 2.847 2.831 2.833 83,399 -0.01(-0.37%)
Dec 08, 2005 2.843 2.843 2.843 2.843 6,425 +0.04(+1.48%)
Dec 07, 2005 2.801 2.801 2.801 2.801 59,337 +0.00(+0.00%)
Dec 06, 2005 2.833 2.834 2.801 2.801 51,530 -0.06(-2.06%)
Dec 05, 2005 2.801 2.860 2.801 2.860 217,558 +0.00(+0.10%)
Dec 02, 2005 2.831 2.857 2.801 2.857 51,144 +0.09(+3.37%)
Dec 01, 2005 2.815 2.833 2.764 2.764 107,494 -0.12(-4.21%)
Nov 30, 2005 2.816 2.886 2.773 2.886 107,976 +0.07(+2.61%)
Nov 29, 2005 2.845 2.845 2.784 2.812 56,542 +0.02(+0.62%)
Nov 28, 2005 2.780 2.845 2.764 2.795 93,101 -0.00(-0.13%)
Nov 25, 2005 2.799 2.799 2.799 2.799 0 +0.00(+0.00%)
Nov 23, 2005 2.795 2.799 2.784 2.799 23,548 -0.05(-1.63%)
Nov 22, 2005 2.802 2.846 2.802 2.845 22,488 +0.02(+0.85%)
Nov 21, 2005 2.881 2.881 2.821 2.821 41,764 -0.03(-1.04%)
Nov 18, 2005 2.877 2.878 2.806 2.851 63,738 +0.02(+0.64%)
Nov 17, 2005 2.728 2.864 2.728 2.833 85,455 +0.13(+4.85%)
Nov 16, 2005 2.707 2.707 2.695 2.702 16,063 +0.03(+1.09%)
Nov 15, 2005 2.722 2.722 2.669 2.672 12,850 -0.05(-1.84%)
Nov 14, 2005 2.757 2.780 2.722 2.722 27,307 -0.08(-2.82%)
Nov 11, 2005 2.689 2.802 2.689 2.801 25,700 +0.03(+1.25%)
Nov 10, 2005 2.675 2.767 2.675 2.767 25,700 +0.01(+0.52%)
Nov 09, 2005 2.663 2.753 2.663 2.753 25,700 +0.06(+2.10%)
Nov 08, 2005 2.678 2.726 2.677 2.696 115,879 +0.02(+0.71%)
Nov 07, 2005 2.677 2.677 2.677 2.677 3,212 +0.03(+1.18%)
Nov 04, 2005 2.684 2.684 2.626 2.646 46,582 -0.07(-2.58%)
Nov 03, 2005 2.724 2.739 2.716 2.716 32,608 +0.05(+1.86%)
Nov 02, 2005 2.675 2.720 2.662 2.666 59,272 -0.01(-0.33%)
Nov 01, 2005 2.690 2.690 2.628 2.675 125,292 -0.05(-1.73%)
Oct 31, 2005 2.732 2.763 2.646 2.722 83,335 +0.04(+1.57%)
Oct 28, 2005 2.661 2.680 2.645 2.680 50,116 +0.03(+1.29%)
Oct 27, 2005 2.688 2.688 2.646 2.646 23,773 -0.04(-1.59%)
Oct 26, 2005 2.711 2.711 2.688 2.688 6,425 +0.04(+1.62%)
Oct 25, 2005 2.600 2.646 2.588 2.646 43,113 +0.00(+0.00%)
Oct 24, 2005 2.621 2.646 2.589 2.646 50,148 +0.07(+2.71%)
Oct 21, 2005 2.556 2.638 2.556 2.576 23,002 +0.00(+0.00%)
Oct 20, 2005 2.573 2.576 2.573 2.576 28,913 -0.04(-1.59%)
Oct 19, 2005 2.577 2.617 2.576 2.617 25,700 +0.04(+1.57%)
Oct 18, 2005 2.621 2.621 2.576 2.577 46,325 +0.00(+0.01%)
Oct 17, 2005 2.577 2.626 2.577 2.577 38,455 -0.03(-1.04%)
Oct 14, 2005 2.604 2.604 2.604 2.604 11,179 +0.03(+1.09%)
Oct 13, 2005 2.560 2.587 2.560 2.576 58,437 +0.02(+0.61%)
Oct 12, 2005 2.562 2.570 2.560 2.560 78,709 -0.03(-1.24%)
Oct 11, 2005 2.592 2.611 2.586 2.592 48,189 +0.04(+1.38%)
Oct 10, 2005 2.557 2.557 2.557 2.557 12,850 -0.04(-1.47%)
Oct 07, 2005 2.571 2.595 2.571 2.595 34,214 +0.03(+1.14%)
Oct 06, 2005 2.568 2.585 2.560 2.566 54,004 -0.04(-1.39%)
Oct 05, 2005 2.613 2.617 2.602 2.602 53,971 -0.07(-2.56%)
Oct 04, 2005 2.676 2.676 2.608 2.671 38,165 +0.04(+1.65%)
Oct 03, 2005 2.661 2.661 2.627 2.627 13,235 -0.02(-0.89%)
Sep 30, 2005 2.615 2.651 2.615 2.651 32,608 -0.00(-0.04%)
Sep 29, 2005 2.643 2.652 2.615 2.652 55,867 +0.04(+1.42%)
Sep 28, 2005 2.615 2.622 2.615 2.615 108,939 -0.00(-0.12%)
Sep 27, 2005 2.643 2.643 2.618 2.618 22,488 -0.02(-0.91%)
Sep 26, 2005 2.636 2.655 2.615 2.642 52,462 +0.01(+0.23%)
Sep 23, 2005 2.636 2.643 2.615 2.636 30,776 +0.01(+0.32%)
Sep 22, 2005 2.669 2.669 2.615 2.627 39,065 +0.01(+0.37%)
Sep 21, 2005 2.671 2.714 2.616 2.618 46,807 -0.10(-3.75%)
Sep 20, 2005 2.748 2.750 2.712 2.720 96,860 -0.06(-2.33%)
Sep 19, 2005 2.790 2.808 2.770 2.785 23,291 +0.03(+1.18%)
Sep 16, 2005 2.753 2.753 2.752 2.752 344,520 +0.02(+0.77%)
Sep 15, 2005 2.729 2.746 2.683 2.731 41,828 +0.01(+0.34%)
Sep 14, 2005 2.713 2.722 2.682 2.722 12,850 -0.04(-1.34%)
Sep 13, 2005 2.800 2.800 2.747 2.759 12,850 -0.03(-1.13%)
Sep 12, 2005 2.699 2.790 2.699 2.790 84,716 +0.05(+1.67%)
Sep 09, 2005 2.777 2.817 2.745 2.745 43,016 -0.03(-0.93%)
Sep 08, 2005 2.811 2.811 2.770 2.770 28,913 -0.03(-1.11%)
Sep 07, 2005 2.752 2.801 2.752 2.801 19,757 +0.09(+3.45%)
Sep 06, 2005 2.631 2.708 2.631 2.708 39,643 +0.04(+1.34%)
Sep 02, 2005 2.673 2.680 2.672 2.672 16,063 +0.03(+1.13%)
Sep 01, 2005 2.613 2.713 2.577 2.642 76,331 +0.09(+3.53%)
Aug 31, 2005 2.581 2.592 2.552 2.552 92,523 -0.01(-0.30%)
Aug 30, 2005 2.598 2.598 2.557 2.560 20,110 -0.00(-0.12%)
Aug 29, 2005 2.563 2.571 2.547 2.563 144,278 -0.04(-1.38%)
Aug 26, 2005 2.617 2.632 2.599 2.599 184,821 -0.02(-0.74%)
Aug 25, 2005 2.699 2.699 2.613 2.618 104,442 -0.07(-2.55%)
Aug 24, 2005 2.617 2.687 2.605 2.687 174,926 +0.05(+1.72%)
Aug 23, 2005 2.630 2.658 2.614 2.641 40,318 +0.01(+0.51%)
Aug 22, 2005 2.588 2.630 2.588 2.628 28,560 +0.02(+0.66%)
Aug 19, 2005 2.601 2.630 2.601 2.611 46,582 +0.01(+0.27%)
Aug 18, 2005 2.575 2.633 2.575 2.604 29,395 +0.03(+1.14%)
Aug 17, 2005 2.551 2.603 2.551 2.575 76,267 -0.02(-0.71%)
Aug 16, 2005 2.677 2.677 2.555 2.593 28,945 -0.08(-2.96%)
Aug 15, 2005 2.654 2.738 2.646 2.672 32,511 +0.02(+0.69%)
Aug 12, 2005 2.686 2.706 2.616 2.654 81,825 -0.08(-2.90%)
Aug 11, 2005 2.712 2.733 2.712 2.733 184,886 -0.00(-0.07%)
Aug 10, 2005 2.717 2.735 2.699 2.735 31,772 +0.04(+1.56%)
Aug 09, 2005 2.661 2.693 2.661 2.693 25,379 +0.03(+1.26%)
Aug 08, 2005 2.587 2.659 2.556 2.659 88,989 +0.07(+2.56%)
Aug 05, 2005 2.735 2.747 2.573 2.593 176,597 -0.14(-5.23%)
Aug 04, 2005 2.759 2.779 2.736 2.736 27,789 -0.05(-1.84%)
Aug 03, 2005 2.756 2.803 2.756 2.787 20,175 -0.01(-0.50%)
Aug 02, 2005 2.812 2.839 2.801 2.801 12,850 +0.00(+0.00%)
Aug 01, 2005 2.801 2.865 2.800 2.801 155,940 +0.00(+0.11%)
Jul 29, 2005 2.759 2.798 2.759 2.798 29,491 -0.00(-0.11%)
Jul 28, 2005 2.782 2.801 2.782 2.801 25,925 +0.06(+2.37%)
Jul 27, 2005 2.749 2.776 2.737 2.737 24,801 -0.05(-1.79%)
Jul 26, 2005 2.787 2.787 2.787 2.787 3,212 -0.01(-0.53%)
Jul 25, 2005 2.768 2.801 2.768 2.801 25,604 +0.00(+0.00%)
Jul 22, 2005 2.782 2.801 2.771 2.801 209,462 +0.06(+2.32%)
Jul 21, 2005 2.801 2.801 2.736 2.738 35,338 -0.06(-2.24%)
Jul 20, 2005 2.744 2.801 2.740 2.801 53,650 -0.01(-0.24%)
Jul 19, 2005 2.862 2.862 2.785 2.808 48,189 +0.01(+0.22%)
Jul 18, 2005 2.874 2.874 2.737 2.801 125,324 -0.01(-0.43%)
Jul 15, 2005 2.795 2.814 2.770 2.814 84,652 -0.02(-0.79%)
Jul 14, 2005 2.823 2.888 2.800 2.836 96,282 +0.00(+0.02%)
Jul 13, 2005 2.957 2.957 2.835 2.835 178,011 -0.08(-2.62%)
Jul 12, 2005 2.858 2.923 2.830 2.912 219,839 +0.08(+2.79%)
Jul 11, 2005 2.731 2.833 2.725 2.833 254,342 +0.05(+1.64%)
Jul 08, 2005 2.752 2.787 2.691 2.787 78,837 +0.10(+3.54%)
Jul 07, 2005 2.712 2.712 2.660 2.692 48,542 -0.02(-0.62%)
Jul 06, 2005 2.771 2.817 2.708 2.708 195,680 -0.16(-5.63%)
Jul 05, 2005 2.925 2.925 2.778 2.870 215,245 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.