Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 65.83 66.22 65.41 65.94 24,061 +0.48(+0.73%)
Jun 29, 2006 63.96 65.60 63.85 65.47 14,799 +2.41(+3.83%)
Jun 28, 2006 63.23 63.23 62.47 63.05 9,688 +0.08(+0.13%)
Jun 27, 2006 64.34 64.42 62.96 62.97 26,510 -1.12(-1.74%)
Jun 26, 2006 63.85 64.13 63.81 64.08 14,160 +0.52(+0.81%)
Jun 23, 2006 62.93 63.91 62.93 63.57 10,433 +0.45(+0.71%)
Jun 22, 2006 63.42 63.42 62.82 63.12 12,137 -0.45(-0.71%)
Jun 21, 2006 62.48 63.77 62.40 63.57 11,498 +1.43(+2.30%)
Jun 20, 2006 62.61 62.89 62.14 62.14 18,418 -0.41(-0.66%)
Jun 19, 2006 63.87 63.87 62.42 62.55 30,449 -1.11(-1.74%)
Jun 16, 2006 64.20 64.20 63.37 63.66 11,285 -0.71(-1.11%)
Jun 15, 2006 63.07 64.50 62.94 64.38 19,803 +2.53(+4.08%)
Jun 14, 2006 61.93 62.34 61.29 61.85 27,042 +0.30(+0.49%)
Jun 13, 2006 62.56 63.44 61.39 61.55 49,614 -1.24(-1.97%)
Jun 12, 2006 64.24 64.39 62.78 62.79 23,210 -1.99(-3.07%)
Jun 09, 2006 65.89 65.89 64.61 64.78 19,803 -0.37(-0.56%)
Jun 08, 2006 64.89 65.15 63.26 65.15 83,257 -0.44(-0.67%)
Jun 07, 2006 66.03 66.96 65.59 65.59 31,727 -0.33(-0.50%)
Jun 06, 2006 66.07 66.19 65.14 65.92 53,127 -0.39(-0.58%)
Jun 05, 2006 68.00 68.02 66.30 66.30 21,187 -2.14(-3.13%)
Jun 02, 2006 69.07 69.07 68.00 68.44 30,130 +0.11(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.