Indicators

Citi Trends Inc (NQ: CTRN )

23.24 +0.83 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.47	45.60	44.74	45.31	109,711	-0.09(-0.21%)
Apr 27, 2006	45.69	45.96	44.80	45.41	153,996	-0.70(-1.52%)
Apr 26, 2006	45.02	46.43	44.92	46.11	107,186	+0.84(+1.86%)
Apr 25, 2006	45.78	46.76	44.80	45.27	210,468	-0.26(-0.57%)
Apr 24, 2006	46.11	46.11	44.93	45.53	126,354	+0.37(+0.83%)
Apr 21, 2006	45.64	45.70	44.47	45.16	98,016	-0.55(-1.20%)
Apr 20, 2006	44.80	46.17	44.75	45.71	125,756	+0.72(+1.60%)
Apr 19, 2006	44.90	45.17	44.60	44.99	97,932	+0.29(+0.65%)
Apr 18, 2006	43.03	44.73	42.92	44.70	128,542	+1.77(+4.13%)
Apr 17, 2006	42.25	43.48	41.78	42.92	136,127	+0.36(+0.86%)
Apr 13, 2006	41.83	43.40	41.57	42.56	80,813	+0.56(+1.33%)
Apr 12, 2006	41.93	42.46	40.54	42.00	55,122	+0.07(+0.18%)
Apr 11, 2006	43.43	43.87	41.37	41.93	99,859	-0.99(-2.31%)
Apr 10, 2006	43.96	45.63	42.48	42.92	203,724	-0.61(-1.39%)
Apr 07, 2006	43.41	44.05	42.15	43.52	157,308	+0.12(+0.28%)
Apr 06, 2006	40.22	43.70	40.14	43.40	783,234	+6.12(+16.42%)
Apr 05, 2006	36.60	37.42	35.91	37.28	135,588	+0.91(+2.49%)
Apr 04, 2006	35.72	36.46	35.69	36.37	100,093	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.