Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.42	42.42	40.36	42.40	14,656	+0.37(+0.88%)
Jan 30, 2006	42.13	42.50	41.68	42.03	18,481	+0.53(+1.28%)
Jan 27, 2006	40.58	42.97	40.52	41.50	16,736	-0.62(-1.47%)
Jan 26, 2006	39.74	43.99	39.74	42.12	16,340	-1.33(-3.06%)
Jan 25, 2006	42.90	43.95	42.33	43.45	36,330	+0.97(+2.28%)
Jan 24, 2006	40.52	42.73	40.27	42.48	37,302	+1.76(+4.32%)
Jan 23, 2006	40.15	41.18	40.03	40.72	29,174	+0.57(+1.42%)
Jan 20, 2006	40.86	41.29	40.06	40.15	37,478	-0.37(-0.91%)
Jan 19, 2006	40.35	40.94	39.54	40.52	33,330	+0.37(+0.92%)
Jan 18, 2006	39.01	40.15	39.01	40.15	14,074	+0.54(+1.36%)
Jan 17, 2006	39.70	39.72	38.30	39.61	27,803	+0.02(+0.05%)
Jan 13, 2006	41.00	41.00	39.54	39.59	10,492	-1.00(-2.46%)
Jan 12, 2006	41.50	41.75	40.31	40.59	11,500	-1.03(-2.47%)
Jan 11, 2006	41.65	42.00	41.05	41.62	12,651	-0.05(-0.12%)
Jan 10, 2006	42.43	42.43	41.42	41.67	11,619	-0.15(-0.36%)
Jan 09, 2006	41.35	42.00	38.00	41.82	18,630	+0.50(+1.21%)
Jan 06, 2006	41.96	42.52	40.59	41.32	23,372	-0.46(-1.10%)
Jan 05, 2006	39.40	42.73	39.40	41.78	44,565	+2.38(+6.04%)
Jan 04, 2006	38.25	39.40	38.25	39.40	18,577	+0.45(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.