Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.29	33.33	32.90	33.00	16,899,708	-0.29(-0.87%)
Feb 27, 2006	33.14	33.38	33.14	33.29	12,441,125	+0.23(+0.68%)
Feb 24, 2006	33.25	33.29	32.93	33.07	13,266,483	-0.18(-0.55%)
Feb 23, 2006	33.10	33.43	32.99	33.25	20,378,170	+0.16(+0.48%)
Feb 22, 2006	33.42	33.46	33.06	33.09	13,621,779	-0.19(-0.57%)
Feb 21, 2006	33.26	33.80	33.08	33.28	21,132,470	-0.26(-0.78%)
Feb 17, 2006	33.93	33.93	33.32	33.54	21,104,980	-0.39(-1.14%)
Feb 16, 2006	34.09	34.21	33.72	33.93	12,472,325	-0.19(-0.55%)
Feb 15, 2006	33.68	34.14	33.39	34.12	16,267,048	+0.32(+0.95%)
Feb 14, 2006	33.05	33.93	32.94	33.80	20,441,534	+0.68(+2.07%)
Feb 13, 2006	33.08	33.34	33.08	33.11	9,842,999	-0.17(-0.52%)
Feb 10, 2006	33.18	33.43	32.97	33.29	11,047,431	+0.04(+0.11%)
Feb 09, 2006	33.09	33.45	32.98	33.25	18,049,026	+0.22(+0.66%)
Feb 08, 2006	32.58	33.11	32.39	33.03	16,967,194	+0.48(+1.48%)
Feb 07, 2006	32.74	33.08	32.51	32.55	22,254,160	-0.25(-0.75%)
Feb 06, 2006	33.06	33.11	32.78	32.80	16,747,419	-0.30(-0.90%)
Feb 03, 2006	33.46	33.62	33.06	33.10	15,571,851	-0.57(-1.71%)
Feb 02, 2006	33.69	33.82	33.08	33.67	25,445,362	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.