Indicators

Cigna Corp (NY: CI )

357.04 +0.60 (+0.17%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.77	13.85	13.74	13.74	1,200,768	-0.06(-0.41%)
Dec 28, 2006	13.78	13.84	13.71	13.79	998,352	+0.03(+0.23%)
Dec 27, 2006	13.68	13.78	13.68	13.76	1,301,338	+0.11(+0.77%)
Dec 26, 2006	13.62	13.73	13.59	13.66	1,414,678	+0.05(+0.35%)
Dec 22, 2006	13.77	13.77	13.56	13.61	1,624,757	-0.17(-1.21%)
Dec 21, 2006	13.77	13.83	13.68	13.78	1,869,636	+0.00(+0.03%)
Dec 20, 2006	13.71	13.82	13.70	13.77	2,037,571	+0.03(+0.24%)
Dec 19, 2006	13.42	13.80	13.42	13.74	2,789,129	+0.19(+1.40%)
Dec 18, 2006	13.50	13.64	13.42	13.55	1,551,325	+0.01(+0.08%)
Dec 15, 2006	13.56	13.63	13.49	13.54	2,512,962	-0.00(-0.01%)
Dec 14, 2006	13.51	13.58	13.26	13.54	2,531,479	+0.13(+1.00%)
Dec 13, 2006	13.52	13.54	13.31	13.40	2,527,648	-0.09(-0.69%)
Dec 12, 2006	13.48	13.56	13.39	13.50	1,947,856	+0.05(+0.39%)
Dec 11, 2006	13.41	13.47	13.35	13.44	1,342,843	+0.08(+0.59%)
Dec 08, 2006	13.40	13.43	13.26	13.36	1,386,263	+0.01(+0.07%)
Dec 07, 2006	13.41	13.46	13.30	13.36	1,457,460	+0.01(+0.08%)
Dec 06, 2006	13.26	13.43	13.21	13.35	1,994,470	+0.06(+0.47%)
Dec 05, 2006	13.28	13.34	13.21	13.28	1,645,190	+0.00(+0.00%)
Dec 04, 2006	13.16	13.36	13.15	13.28	2,810,201	+0.19(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.