Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	561.68	567.00	556.79	567.00	9,401	+7.27(+1.30%)
Dec 28, 2006	566.58	567.55	557.78	559.73	5,314	-6.86(-1.21%)
Dec 27, 2006	562.69	568.53	562.69	566.59	7,460	+3.89(+0.69%)
Dec 26, 2006	557.77	567.54	557.77	562.69	4,700	+3.28(+0.59%)
Dec 22, 2006	562.67	571.47	559.41	559.41	10,014	-6.18(-1.09%)
Dec 21, 2006	572.45	575.38	562.66	565.60	9,095	-5.87(-1.03%)
Dec 20, 2006	565.60	577.34	557.96	571.47	10,832	+2.36(+0.41%)
Dec 19, 2006	573.42	577.34	564.64	569.11	5,518	-1.39(-0.24%)
Dec 18, 2006	577.34	581.25	570.00	570.50	14,307	-3.90(-0.68%)
Dec 15, 2006	579.78	579.78	574.40	574.40	4,087	-4.89(-0.84%)
Dec 14, 2006	574.89	581.25	569.12	579.30	5,211	+5.13(+0.89%)
Dec 13, 2006	581.85	582.23	573.42	574.17	5,314	-8.06(-1.39%)
Dec 12, 2006	577.34	587.11	577.34	582.23	9,299	+1.93(+0.33%)
Dec 11, 2006	582.13	582.23	573.42	580.30	4,700	-1.83(-0.31%)
Dec 08, 2006	580.27	582.23	577.34	582.13	5,927	+0.00(+0.00%)
Dec 07, 2006	582.72	587.12	582.13	582.13	10,934	-2.05(-0.35%)
Dec 06, 2006	586.15	588.69	584.19	584.19	12,876	-2.84(-0.48%)
Dec 05, 2006	582.72	588.10	582.72	587.03	14,817	+4.30(+0.74%)
Dec 04, 2006	587.11	590.06	580.27	582.72	14,511	-6.61(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.