Indicators

Russell 2000 Ishares ETF (NY: IWM )

203.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	62.49	62.73	61.94	61.97	38,775,672	-0.60(-0.95%)
Dec 28, 2006	62.77	62.96	62.46	62.57	35,580,084	-0.29(-0.45%)
Dec 27, 2006	62.24	62.88	62.22	62.85	49,476,908	+0.74(+1.19%)
Dec 26, 2006	61.42	62.12	61.39	62.11	27,447,130	+0.87(+1.43%)
Dec 22, 2006	61.62	61.75	61.19	61.24	39,323,528	-0.41(-0.66%)
Dec 21, 2006	61.94	62.22	61.40	61.64	62,896,136	-0.29(-0.46%)
Dec 20, 2006	61.64	62.15	61.64	61.93	54,506,064	+0.10(+0.15%)
Dec 19, 2006	61.51	62.03	61.23	61.84	68,077,024	-0.04(-0.06%)
Dec 18, 2006	62.79	62.91	61.65	61.88	59,197,268	-0.79(-1.25%)
Dec 15, 2006	62.98	63.14	62.59	62.66	49,010,772	-0.06(-0.09%)
Dec 14, 2006	62.44	63.21	62.39	62.72	65,842,668	+0.25(+0.41%)
Dec 13, 2006	62.69	62.74	62.07	62.46	59,553,228	+0.08(+0.13%)
Dec 12, 2006	62.69	62.76	61.86	62.38	60,335,284	-0.34(-0.54%)
Dec 11, 2006	62.58	62.88	62.38	62.73	44,363,764	+0.16(+0.25%)
Dec 08, 2006	62.42	63.01	62.07	62.57	54,281,308	+0.01(+0.01%)
Dec 07, 2006	62.97	63.15	62.47	62.56	49,793,960	-0.27(-0.43%)
Dec 06, 2006	62.90	63.13	62.57	62.83	47,608,836	-0.21(-0.34%)
Dec 05, 2006	63.06	63.34	62.80	63.04	49,810,076	+0.05(+0.08%)
Dec 04, 2006	61.91	63.00	61.89	62.99	68,458,792	+1.22(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.