Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	62.91	63.25	62.88	63.21	2,117,200	+0.31(+0.49%)
Dec 28, 2006	62.97	63.05	62.69	62.90	2,539,600	+0.68(+1.09%)
Dec 27, 2006	62.30	62.46	62.17	62.22	3,063,500	+0.24(+0.39%)
Dec 26, 2006	62.24	62.45	61.87	61.98	1,975,200	+0.33(+0.54%)
Dec 22, 2006	61.45	61.80	61.32	61.65	1,367,400	+0.27(+0.44%)
Dec 21, 2006	61.58	61.70	61.27	61.38	2,483,300	-0.24(-0.39%)
Dec 20, 2006	61.64	61.80	61.45	61.62	2,979,300	-0.18(-0.29%)
Dec 19, 2006	61.20	61.83	61.18	61.80	4,254,900	+0.76(+1.25%)
Dec 18, 2006	60.85	61.11	60.65	61.04	3,880,800	+0.04(+0.07%)
Dec 15, 2006	62.21	62.22	60.93	61.00	7,427,800	-1.12(-1.80%)
Dec 14, 2006	62.29	62.47	62.04	62.12	2,237,300	-0.36(-0.58%)
Dec 13, 2006	62.10	62.57	61.88	62.48	3,595,400	-0.04(-0.06%)
Dec 12, 2006	62.41	62.56	62.17	62.52	3,018,700	-0.05(-0.08%)
Dec 11, 2006	62.18	62.60	62.07	62.57	3,163,800	+0.52(+0.84%)
Dec 08, 2006	63.08	63.34	61.87	62.05	6,080,900	-0.68(-1.08%)
Dec 07, 2006	62.64	62.78	61.99	62.73	5,384,700	+0.04(+0.06%)
Dec 06, 2006	63.08	63.45	62.29	62.69	6,386,500	-1.12(-1.76%)
Dec 05, 2006	64.25	64.42	63.36	63.81	5,255,300	-0.31(-0.48%)
Dec 04, 2006	64.08	64.14	63.56	64.12	3,469,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.