Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.900	7.909	7.700	7.796	93,103	-0.09(-1.10%)
Dec 28, 2006	7.683	7.882	7.622	7.882	166,384	+0.10(+1.34%)
Dec 27, 2006	7.583	7.787	7.509	7.778	127,995	-0.01(-0.15%)
Dec 26, 2006	7.900	7.909	7.657	7.790	46,466	-0.03(-0.40%)
Dec 22, 2006	7.326	7.830	7.326	7.822	122,674	+0.47(+6.38%)
Dec 21, 2006	7.135	7.352	6.605	7.352	442,961	+0.30(+4.19%)
Dec 20, 2006	7.509	7.691	7.005	7.057	152,455	-0.63(-8.25%)
Dec 19, 2006	7.691	7.717	7.500	7.691	83,099	-0.01(-0.11%)
Dec 18, 2006	7.830	7.839	7.622	7.700	31,852	-0.03(-0.45%)
Dec 15, 2006	7.856	7.856	7.648	7.735	24,679	-0.11(-1.44%)
Dec 14, 2006	7.961	7.961	7.822	7.848	26,638	-0.13(-1.63%)
Dec 13, 2006	7.865	8.013	7.865	7.978	4,372	+0.06(+0.77%)
Dec 12, 2006	7.848	7.952	7.822	7.917	22,880	+0.07(+0.89%)
Dec 11, 2006	7.943	7.952	7.822	7.848	28,881	-0.04(-0.55%)
Dec 08, 2006	7.865	7.952	7.856	7.891	78,045	-0.02(-0.22%)
Dec 07, 2006	7.943	7.952	7.882	7.909	17,029	+0.03(+0.33%)
Dec 06, 2006	7.974	7.978	7.865	7.882	8,572	+0.03(+0.44%)
Dec 05, 2006	7.735	7.900	7.648	7.848	47,611	+0.11(+1.46%)
Dec 04, 2006	7.726	7.787	7.552	7.735	49,343	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.