Indicators

Cigna Corp (NY: CI )

353.73 -0.78 (-0.22%)

Streaming Delayed Price Updated: 11:04 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.40	12.72	12.37	12.70	5,199,606	+0.25(+1.97%)
Jan 30, 2006	12.33	12.46	12.25	12.45	3,164,589	+0.13(+1.02%)
Jan 27, 2006	12.14	12.36	12.12	12.33	5,974,790	+0.53(+4.52%)
Jan 26, 2006	11.67	11.87	11.74	11.79	2,072,690	+0.13(+1.07%)
Jan 25, 2006	11.69	11.75	11.60	11.67	1,822,065	+0.06(+0.53%)
Jan 24, 2006	11.64	11.70	11.54	11.61	2,952,594	+0.07(+0.63%)
Jan 23, 2006	11.74	11.78	11.53	11.53	2,598,206	-0.16(-1.39%)
Jan 20, 2006	11.90	11.90	11.69	11.70	3,574,210	-0.27(-2.22%)
Jan 19, 2006	12.03	12.05	11.80	11.96	2,876,608	-0.03(-0.24%)
Jan 18, 2006	11.96	12.20	11.96	11.99	3,629,124	+0.03(+0.24%)
Jan 17, 2006	11.92	11.97	11.85	11.96	2,291,389	+0.02(+0.15%)
Jan 13, 2006	11.80	11.98	11.80	11.94	3,374,667	-0.08(-0.68%)
Jan 12, 2006	11.98	12.09	11.95	12.02	2,601,718	-0.01(-0.09%)
Jan 11, 2006	12.07	12.13	11.98	12.03	2,669,403	-0.01(-0.10%)
Jan 10, 2006	12.03	12.11	12.01	12.05	1,955,519	-0.00(-0.02%)
Jan 09, 2006	12.21	12.23	12.02	12.05	3,082,217	-0.16(-1.35%)
Jan 06, 2006	12.23	12.26	12.13	12.21	2,888,421	+0.05(+0.39%)
Jan 05, 2006	12.01	12.23	12.00	12.17	3,488,646	+0.18(+1.49%)
Jan 04, 2006	11.78	12.01	11.77	11.99	3,862,509	+0.26(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.