Indicators

Lockheed Martin (NY: LMT )

468.31 +1.23 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	55.20	55.20	54.71	54.95	2,593,102	+0.29(+0.54%)
Sep 28, 2006	54.53	54.74	54.17	54.66	2,074,544	+0.29(+0.54%)
Sep 27, 2006	54.50	54.97	54.25	54.36	2,939,538	-0.19(-0.35%)
Sep 26, 2006	54.37	55.01	54.33	54.55	4,151,438	+0.34(+0.64%)
Sep 25, 2006	52.95	54.34	52.94	54.21	3,930,609	+1.31(+2.47%)
Sep 22, 2006	52.82	53.16	52.68	52.90	1,842,125	+0.21(+0.40%)
Sep 21, 2006	52.90	53.17	52.50	52.69	3,203,907	-0.21(-0.40%)
Sep 20, 2006	52.77	53.19	52.75	52.90	2,267,496	+0.40(+0.75%)
Sep 19, 2006	52.10	52.61	51.99	52.50	2,631,003	+0.24(+0.46%)
Sep 18, 2006	52.72	53.16	52.26	52.26	3,838,205	-0.73(-1.39%)
Sep 15, 2006	53.03	53.31	52.86	53.00	3,933,114	+0.15(+0.29%)
Sep 14, 2006	52.52	53.17	52.38	52.84	2,341,576	+0.33(+0.63%)
Sep 13, 2006	52.15	52.57	51.58	52.51	3,492,238	+0.34(+0.66%)
Sep 12, 2006	52.84	52.87	51.82	52.17	5,886,751	-0.68(-1.28%)
Sep 11, 2006	53.06	53.48	52.71	52.84	3,595,762	-0.42(-0.79%)
Sep 08, 2006	53.38	53.59	53.26	53.26	2,389,344	-0.05(-0.10%)
Sep 07, 2006	53.22	53.47	53.01	53.31	2,772,741	+0.16(+0.30%)
Sep 06, 2006	53.44	53.49	53.00	53.16	3,108,058	-0.29(-0.54%)
Sep 05, 2006	53.51	53.86	53.18	53.44	3,195,763	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.