Indicators

Deere & Co (NY: DE )

395.96 +8.46 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.00	16.03	15.83	15.83	8,619,445	-0.16(-1.03%)
Sep 28, 2006	15.77	16.03	15.66	16.00	11,097,436	+0.21(+1.34%)
Sep 27, 2006	15.59	16.03	15.51	15.79	23,785,218	+0.16(+1.01%)
Sep 26, 2006	14.93	15.68	14.91	15.63	20,979,194	+0.74(+4.95%)
Sep 25, 2006	14.76	15.00	14.65	14.89	14,209,233	+0.24(+1.65%)
Sep 22, 2006	14.72	14.76	14.50	14.65	17,386,742	-0.25(-1.65%)
Sep 21, 2006	15.02	15.30	14.84	14.89	13,765,145	-0.13(-0.84%)
Sep 20, 2006	15.19	15.28	15.00	15.02	9,010,010	-0.07(-0.45%)
Sep 19, 2006	15.30	15.40	15.01	15.09	14,670,280	-0.24(-1.54%)
Sep 18, 2006	15.40	15.52	15.21	15.32	10,167,925	+0.06(+0.42%)
Sep 15, 2006	15.12	15.33	15.02	15.26	16,066,137	+0.28(+1.86%)
Sep 14, 2006	15.34	15.34	14.93	14.98	16,228,828	-0.35(-2.30%)
Sep 13, 2006	15.30	15.56	15.19	15.33	14,393,652	+0.03(+0.20%)
Sep 12, 2006	15.04	15.45	14.96	15.30	16,628,931	+0.27(+1.78%)
Sep 11, 2006	15.33	15.33	14.93	15.04	18,292,938	-0.31(-1.99%)
Sep 08, 2006	15.31	15.45	15.24	15.34	8,237,359	+0.04(+0.23%)
Sep 07, 2006	15.14	15.32	15.01	15.31	16,925,166	+0.03(+0.19%)
Sep 06, 2006	15.55	15.55	15.25	15.28	18,198,078	-0.28(-1.81%)
Sep 05, 2006	15.13	15.61	15.09	15.56	20,079,360	+0.63(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.