Indicators

Sun Life Financial (NY: SLF )

51.50 -0.20 (-0.39%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.45	15.50	15.19	15.24	551,132	-0.33(-2.10%)
Sep 28, 2006	15.61	15.67	15.50	15.57	316,934	+0.00(+0.00%)
Sep 27, 2006	15.58	15.67	15.52	15.57	365,714	-0.01(-0.10%)
Sep 26, 2006	15.48	15.65	15.48	15.58	423,657	+0.05(+0.33%)
Sep 25, 2006	15.27	15.62	15.27	15.53	898,520	+0.30(+1.95%)
Sep 22, 2006	15.33	15.38	15.16	15.23	345,771	-0.06(-0.39%)
Sep 21, 2006	15.20	15.44	15.19	15.29	497,231	+0.10(+0.66%)
Sep 20, 2006	15.64	15.64	15.09	15.19	405,331	+0.09(+0.61%)
Sep 19, 2006	15.04	15.21	15.02	15.10	605,032	+0.06(+0.39%)
Sep 18, 2006	14.96	15.14	14.86	15.04	653,273	+0.23(+1.55%)
Sep 15, 2006	14.82	14.99	14.75	14.81	298,339	-0.01(-0.07%)
Sep 14, 2006	15.04	15.05	14.75	14.82	454,111	-0.10(-0.67%)
Sep 13, 2006	15.01	15.02	14.76	14.92	547,628	-0.14(-0.96%)
Sep 12, 2006	14.99	15.15	14.95	15.06	433,090	+0.13(+0.84%)
Sep 11, 2006	15.16	15.21	14.89	14.94	773,202	-0.27(-1.76%)
Sep 08, 2006	14.98	15.24	14.98	15.21	248,750	+0.14(+0.94%)
Sep 07, 2006	14.94	15.19	14.82	15.06	622,819	+0.02(+0.15%)
Sep 06, 2006	15.08	15.21	15.04	15.04	577,004	-0.10(-0.64%)
Sep 05, 2006	15.20	15.20	15.09	15.14	359,246	-0.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.