Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 22.50 23.12 22.44 23.07 12,946,605 +0.56(+2.50%)
May 30, 2006 22.76 22.82 22.48 22.50 5,026,583 -0.33(-1.46%)
May 26, 2006 22.51 22.85 22.35 22.84 6,323,599 +0.48(+2.17%)
May 25, 2006 22.39 22.44 22.23 22.35 8,522,760 +0.01(+0.05%)
May 24, 2006 22.23 22.37 21.88 22.34 9,845,791 +0.06(+0.26%)
May 23, 2006 22.72 22.82 22.26 22.28 6,692,703 -0.27(-1.19%)
May 22, 2006 22.51 22.75 22.36 22.55 9,127,953 -0.01(-0.04%)
May 19, 2006 22.47 22.80 22.34 22.56 9,721,120 +0.18(+0.80%)
May 18, 2006 22.11 22.52 22.07 22.38 11,554,613 +0.23(+1.05%)
May 17, 2006 22.41 22.59 22.08 22.15 8,431,466 -0.47(-2.09%)
May 16, 2006 22.81 22.86 22.53 22.62 7,515,578 -0.09(-0.38%)
May 15, 2006 22.40 22.97 22.39 22.71 15,676,598 +0.31(+1.38%)
May 12, 2006 22.21 22.40 21.96 22.40 10,634,799 +0.08(+0.35%)
May 11, 2006 22.53 22.53 22.12 22.32 11,213,977 -0.22(-0.98%)
May 10, 2006 22.57 22.68 22.38 22.54 14,530,266 -0.03(-0.14%)
May 09, 2006 22.68 22.68 22.50 22.57 7,887,381 -0.11(-0.47%)
May 08, 2006 22.90 22.95 22.44 22.68 9,304,161 -0.40(-1.71%)
May 05, 2006 22.90 23.13 22.88 23.08 9,556,938 +0.32(+1.41%)
May 04, 2006 22.53 22.84 22.50 22.75 9,457,299 +0.22(+0.98%)
May 03, 2006 22.41 22.57 22.32 22.53 11,135,199 +0.16(+0.73%)
May 02, 2006 22.21 22.39 22.15 22.37 11,254,962 +0.45(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.