Indicators

NovaGold Resources (NY: NG )

3.490 +0.220 (+6.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.12	16.00	15.06	16.00	548,300	+0.98(+6.52%)
Apr 27, 2006	15.58	15.77	14.96	15.02	397,900	-0.75(-4.76%)
Apr 26, 2006	15.80	15.93	15.65	15.77	326,900	+0.12(+0.77%)
Apr 25, 2006	15.86	16.05	15.55	15.65	395,300	-0.04(-0.25%)
Apr 24, 2006	15.58	15.80	15.47	15.69	387,800	-0.14(-0.88%)
Apr 21, 2006	15.45	15.92	15.39	15.83	463,100	+0.65(+4.28%)
Apr 20, 2006	15.85	15.88	15.09	15.18	724,700	-0.70(-4.41%)
Apr 19, 2006	15.93	16.06	15.46	15.88	553,800	+0.10(+0.63%)
Apr 18, 2006	15.83	15.90	15.68	15.78	476,400	+0.23(+1.48%)
Apr 17, 2006	15.60	15.78	15.43	15.55	541,000	+0.27(+1.77%)
Apr 13, 2006	14.86	15.31	14.50	15.28	408,000	+0.42(+2.83%)
Apr 12, 2006	14.69	15.06	14.60	14.86	439,100	+0.27(+1.85%)
Apr 11, 2006	15.25	15.45	14.50	14.59	625,700	-0.68(-4.45%)
Apr 10, 2006	15.85	15.94	15.05	15.27	362,900	-0.16(-1.04%)
Apr 07, 2006	16.02	16.06	15.34	15.43	495,200	-0.59(-3.68%)
Apr 06, 2006	16.50	16.50	15.80	16.02	1,228,300	-0.19(-1.17%)
Apr 05, 2006	15.96	16.27	15.76	16.21	629,900	+0.30(+1.89%)
Apr 04, 2006	15.95	16.00	15.47	15.91	483,900	+0.19(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.