Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

32.33 +0.02 (+0.05%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.56	25.03	24.53	25.01	2,773,078	+0.57(+2.31%)
Apr 27, 2006	24.32	24.78	24.09	24.45	8,373,896	-0.38(-1.53%)
Apr 26, 2006	24.46	24.92	24.43	24.83	5,117,351	+0.43(+1.76%)
Apr 25, 2006	24.62	24.70	24.27	24.40	4,059,668	-0.21(-0.85%)
Apr 24, 2006	24.80	24.83	24.48	24.61	4,075,236	-0.46(-1.85%)
Apr 21, 2006	24.65	25.35	24.63	25.07	4,310,158	+0.53(+2.14%)
Apr 20, 2006	24.73	24.96	24.22	24.55	5,224,729	-0.19(-0.75%)
Apr 19, 2006	24.53	24.79	24.34	24.73	8,141,804	+0.42(+1.74%)
Apr 18, 2006	23.77	24.54	23.67	24.31	9,408,936	+0.96(+4.12%)
Apr 17, 2006	23.23	23.56	23.19	23.35	6,057,926	+0.37(+1.60%)
Apr 13, 2006	23.06	23.12	22.73	22.98	3,165,264	-0.08(-0.37%)
Apr 12, 2006	23.16	23.19	22.87	23.06	4,522,615	+0.05(+0.22%)
Apr 11, 2006	23.54	23.54	22.89	23.01	5,933,035	-0.15(-0.66%)
Apr 10, 2006	23.32	23.44	23.02	23.17	3,260,259	-0.28(-1.18%)
Apr 07, 2006	23.86	23.91	23.21	23.44	5,306,280	-0.53(-2.19%)
Apr 06, 2006	23.85	24.02	23.54	23.97	6,079,862	+0.25(+1.07%)
Apr 05, 2006	23.68	23.83	23.37	23.71	6,538,032	+0.23(+0.99%)
Apr 04, 2006	23.66	23.80	23.23	23.48	4,646,268	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.