Indicators

Yara Int ADR (OP: YARIY )

15.05 +0.04 (+0.27%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.30	16.30	16.30	16.30	0	-0.15(-0.91%)
Apr 27, 2006	16.45	16.45	16.15	16.45	3,125	+0.15(+0.92%)
Apr 26, 2006	16.30	16.30	16.00	16.30	1,297	+0.35(+2.19%)
Apr 25, 2006	15.95	16.15	15.85	15.95	21,315	+0.00(+0.00%)
Apr 24, 2006	15.95	16.15	15.95	15.95	6,111	+0.00(+0.00%)
Apr 21, 2006	16.65	15.95	15.65	15.95	1,405	-0.70(-4.20%)
Apr 20, 2006	16.25	16.65	16.30	16.65	2,404	+0.40(+2.46%)
Apr 19, 2006	15.25	16.25	15.75	16.25	10,501	+1.00(+6.56%)
Apr 18, 2006	15.25	15.55	15.10	15.25	8,724	-0.65(-4.09%)
Apr 17, 2006	15.90	15.90	15.75	15.90	2,870	+0.20(+1.27%)
Apr 13, 2006	15.70	15.70	15.35	15.70	891	+0.00(+0.00%)
Apr 12, 2006	15.75	15.70	15.65	15.70	1,390	-0.05(-0.32%)
Apr 11, 2006	15.75	15.75	15.50	15.75	6,193	-0.25(-1.56%)
Apr 10, 2006	16.00	16.00	15.75	16.00	895	+0.00(+0.00%)
Apr 07, 2006	16.00	16.00	16.00	16.00	1,352	+0.15(+0.95%)
Apr 06, 2006	15.85	16.05	15.80	15.85	2,762	-0.15(-0.94%)
Apr 05, 2006	16.00	16.10	15.90	16.00	6,205	-0.15(-0.93%)
Apr 04, 2006	16.15	16.15	16.15	16.15	265	+0.20(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.