Indicators

China Largecap Ishares ETF (NY: FXI )

26.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.62	16.55	16.30	16.39	2,311,380	-0.23(-1.41%)
Feb 27, 2006	16.70	16.70	16.58	16.62	1,740,401	-0.04(-0.23%)
Feb 24, 2006	16.62	16.71	16.58	16.66	1,368,312	-0.04(-0.26%)
Feb 23, 2006	16.81	16.81	16.68	16.71	2,071,294	-0.11(-0.63%)
Feb 22, 2006	16.69	16.84	16.61	16.81	2,048,703	+0.35(+2.13%)
Feb 21, 2006	16.48	16.55	16.45	16.46	2,870,399	+0.29(+1.77%)
Feb 17, 2006	16.19	16.24	16.11	16.18	1,404,635	-0.02(-0.13%)
Feb 16, 2006	16.02	16.20	15.99	16.20	1,831,651	+0.01(+0.08%)
Feb 15, 2006	16.25	16.25	16.13	16.18	1,384,259	-0.05(-0.31%)
Feb 14, 2006	16.04	16.25	16.02	16.23	1,943,721	+0.46(+2.95%)
Feb 13, 2006	15.83	15.87	15.69	15.77	2,345,488	-0.04(-0.23%)
Feb 10, 2006	15.83	15.85	15.61	15.80	1,576,947	+0.06(+0.36%)
Feb 09, 2006	15.85	15.87	15.69	15.75	2,142,168	-0.16(-0.98%)
Feb 08, 2006	15.70	15.94	15.70	15.90	1,830,322	+0.05(+0.31%)
Feb 07, 2006	16.14	16.14	15.82	15.85	2,521,344	-0.18(-1.14%)
Feb 06, 2006	16.01	16.05	15.96	16.04	2,717,577	+0.49(+3.12%)
Feb 03, 2006	15.53	15.66	15.50	15.55	2,325,998	-0.27(-1.68%)
Feb 02, 2006	16.03	16.04	15.78	15.82	5,457,303	-0.35(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.