Indicators

C.H. Robinson Worldwide (NQ: CHRW )

82.72 +1.46 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.32	11.39	11.16	11.34	2,412,883	+0.01(+0.10%)
Jul 28, 2005	11.23	11.34	11.17	11.33	1,677,218	+0.09(+0.81%)
Jul 27, 2005	11.17	11.51	11.06	11.24	6,408,934	+0.38(+3.52%)
Jul 26, 2005	10.81	10.99	10.75	10.85	2,265,427	+0.10(+0.94%)
Jul 25, 2005	10.90	10.96	10.72	10.75	1,447,462	-0.17(-1.58%)
Jul 22, 2005	10.88	11.00	10.77	10.92	1,197,914	+0.06(+0.53%)
Jul 21, 2005	10.92	10.92	10.70	10.87	2,773,954	-0.02(-0.20%)
Jul 20, 2005	10.74	10.91	10.72	10.89	1,587,136	+0.14(+1.33%)
Jul 19, 2005	10.83	10.86	10.68	10.74	1,275,890	-0.09(-0.85%)
Jul 18, 2005	10.91	10.93	10.82	10.84	1,056,549	-0.07(-0.61%)
Jul 15, 2005	10.86	10.91	10.81	10.90	1,568,981	+0.04(+0.37%)
Jul 14, 2005	10.82	10.90	10.75	10.86	1,156,099	+0.07(+0.69%)
Jul 13, 2005	10.82	10.85	10.74	10.79	1,042,665	-0.02(-0.15%)
Jul 12, 2005	10.73	10.87	10.67	10.81	2,080,618	+0.03(+0.32%)
Jul 11, 2005	10.49	10.77	10.45	10.77	2,535,925	+0.27(+2.57%)
Jul 08, 2005	10.39	10.54	10.28	10.50	2,605,697	-0.04(-0.41%)
Jul 07, 2005	10.52	10.59	10.41	10.55	1,191,460	-0.03(-0.33%)
Jul 06, 2005	10.67	10.68	10.53	10.58	996,498	-0.07(-0.65%)
Jul 05, 2005	10.60	10.69	10.40	10.65	929,963	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.