Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	49.41	50.02	49.14	49.70	3,925,501	+0.19(+0.39%)
Feb 25, 2005	49.39	49.68	49.25	49.51	3,242,147	-0.13(-0.27%)
Feb 24, 2005	49.10	49.68	48.94	49.64	3,609,159	+0.48(+0.98%)
Feb 23, 2005	48.97	49.50	48.97	49.16	3,242,147	+0.27(+0.55%)
Feb 22, 2005	49.40	49.48	48.73	48.89	5,168,883	-0.63(-1.28%)
Feb 18, 2005	49.84	49.90	49.53	49.53	3,070,179	-0.29(-0.58%)
Feb 17, 2005	50.38	50.44	49.62	49.82	6,336,960	-0.77(-1.52%)
Feb 16, 2005	49.56	50.66	49.45	50.59	9,875,649	+1.19(+2.40%)
Feb 15, 2005	48.20	49.41	47.96	49.40	8,093,286	+1.30(+2.69%)
Feb 14, 2005	48.31	48.43	48.09	48.10	2,905,070	-0.13(-0.27%)
Feb 11, 2005	47.96	48.46	47.78	48.23	4,780,043	+0.44(+0.93%)
Feb 10, 2005	47.69	48.10	47.59	47.79	4,030,428	+0.46(+0.96%)
Feb 09, 2005	47.51	47.88	47.34	47.34	4,382,005	-0.18(-0.38%)
Feb 08, 2005	46.98	47.52	46.73	47.51	9,030,149	-0.04(-0.08%)
Feb 07, 2005	47.50	47.89	47.25	47.55	3,417,858	+0.03(+0.05%)
Feb 04, 2005	48.03	48.10	47.46	47.53	5,535,895	-0.46(-0.96%)
Feb 03, 2005	48.26	48.43	47.85	47.99	3,574,080	-0.24(-0.51%)
Feb 02, 2005	48.34	48.41	48.11	48.23	3,482,561	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.