Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 29, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 28, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 21, 2005 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Dec 20, 2005 0.1100 0.1100 0.1100 0.1100 27,000 -0.01(-4.35%)
Dec 19, 2005 0.1150 0.1150 0.1150 0.1150 54,000 -0.01(-11.54%)
Dec 16, 2005 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Dec 15, 2005 0.1250 0.1250 0.1200 0.1200 64,000 -0.01(-7.69%)
Dec 14, 2005 0.1200 0.1300 0.1200 0.1300 10,800 +0.02(+18.18%)
Dec 13, 2005 0.1100 0.1100 0.1100 0.1100 80,000 +0.00(+0.00%)
Dec 12, 2005 0.1300 0.1300 0.1100 0.1100 77,000 -0.01(-12.00%)
Dec 09, 2005 0.1200 0.1250 0.1200 0.1250 124,000 +0.01(+8.70%)
Dec 08, 2005 0.0950 0.1150 0.0950 0.1150 146,000 +0.03(+35.29%)
Dec 07, 2005 0.0900 0.0950 0.0850 0.0850 21,050 +0.01(+6.25%)
Dec 06, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2005 0.0900 0.0900 0.0800 0.0800 519,000 -0.01(-5.88%)
Dec 02, 2005 0.0900 0.0900 0.0850 0.0850 29,000 -0.01(-15.00%)
Dec 01, 2005 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Nov 30, 2005 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Nov 29, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 25, 2005 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Nov 23, 2005 0.0850 0.1100 0.0800 0.1050 107,000 +0.01(+16.67%)
Nov 22, 2005 0.0950 0.0950 0.0900 0.0900 117,000 -0.01(-10.00%)
Nov 21, 2005 0.0900 0.1000 0.0900 0.1000 131,500 +0.02(+25.00%)
Nov 18, 2005 0.0800 0.0800 0.0800 0.0800 22,700 +0.00(+0.00%)
Nov 17, 2005 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 16, 2005 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Nov 15, 2005 0.0750 0.0750 0.0750 0.0750 13,500 -0.01(-6.25%)
Nov 14, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2005 0.0850 0.0900 0.0800 0.0800 58,000 -0.01(-11.11%)
Nov 10, 2005 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Nov 09, 2005 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Nov 08, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 07, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 04, 2005 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Nov 03, 2005 0.0900 0.0950 0.0900 0.0950 22,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.