Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,860.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 631.16 633.12 624.31 625.29 6,540 -5.87(-0.93%)
Jul 28, 2005 629.69 631.16 628.96 631.16 4,496 +0.99(+0.16%)
Jul 27, 2005 626.27 631.81 626.27 630.17 6,949 +4.39(+0.70%)
Jul 26, 2005 623.82 627.57 623.82 625.78 16,453 +0.55(+0.09%)
Jul 25, 2005 617.46 625.23 617.46 625.23 3,167 +6.30(+1.02%)
Jul 22, 2005 622.84 622.84 616.97 618.93 2,554 -2.74(-0.44%)
Jul 21, 2005 619.42 622.35 615.50 621.67 4,905 +3.71(+0.60%)
Jul 20, 2005 613.05 619.42 612.09 617.96 5,722 +2.95(+0.48%)
Jul 19, 2005 615.99 615.99 611.83 615.00 4,700 -2.46(-0.40%)
Jul 18, 2005 611.59 617.46 611.59 617.46 16,555 +5.14(+0.84%)
Jul 15, 2005 610.37 612.57 610.12 612.32 46,293 +2.20(+0.36%)
Jul 14, 2005 611.59 612.57 609.88 610.12 33,008 -2.35(-0.38%)
Jul 13, 2005 617.46 617.95 611.10 612.47 26,365 -4.99(-0.81%)
Jul 12, 2005 626.27 628.22 617.46 617.46 6,846 -9.78(-1.56%)
Jul 11, 2005 626.27 632.94 624.31 627.24 3,883 -0.01(-0.00%)
Jul 08, 2005 617.46 630.18 616.48 627.24 9,912 +7.58(+1.22%)
Jul 07, 2005 624.31 624.31 618.44 619.66 2,759 -6.61(-1.05%)
Jul 06, 2005 627.24 629.20 625.29 626.27 2,043 -2.45(-0.39%)
Jul 05, 2005 624.31 631.16 624.31 628.71 3,781 +4.40(+0.71%)
Jul 01, 2005 617.36 625.29 611.59 624.31 7,664 +6.95(+1.13%)
Jun 30, 2005 621.37 624.41 616.48 617.36 6,233 -7.93(-1.27%)
Jun 29, 2005 634.58 634.58 623.66 625.29 6,642 -10.99(-1.73%)
Jun 28, 2005 633.12 637.15 630.18 636.28 2,554 +1.45(+0.23%)
Jun 27, 2005 631.16 636.05 628.22 634.83 3,678 +3.67(+0.58%)
Jun 24, 2005 633.85 635.56 631.16 631.16 1,532 -1.71(-0.27%)
Jun 23, 2005 635.07 637.03 630.91 632.87 6,029 -0.73(-0.12%)
Jun 22, 2005 632.14 634.09 627.24 633.61 7,868 +1.71(+0.27%)
Jun 21, 2005 643.88 645.35 630.36 631.89 7,868 -10.52(-1.64%)
Jun 20, 2005 649.75 649.76 641.43 642.41 3,883 -8.32(-1.28%)
Jun 17, 2005 642.90 658.54 642.90 650.73 8,073 +10.27(+1.60%)
Jun 16, 2005 648.28 650.73 639.34 640.46 4,189 -6.36(-0.98%)
Jun 15, 2005 625.53 646.82 625.53 646.82 6,438 +19.57(+3.12%)
Jun 14, 2005 619.42 628.71 615.99 627.24 3,474 +5.89(+0.95%)
Jun 13, 2005 629.69 629.69 620.55 621.35 8,992 -10.10(-1.60%)
Jun 10, 2005 634.58 635.54 631.16 631.45 3,576 -1.17(-0.19%)
Jun 09, 2005 633.12 634.09 630.12 632.63 7,051 -2.45(-0.39%)
Jun 08, 2005 641.92 641.93 634.72 635.07 6,744 -4.89(-0.76%)
Jun 07, 2005 638.01 644.38 636.05 639.97 5,007 +0.49(+0.08%)
Jun 06, 2005 649.26 649.26 638.20 639.48 6,846 -9.79(-1.51%)
Jun 03, 2005 649.75 650.73 648.77 649.26 2,452 +1.47(+0.23%)
Jun 02, 2005 654.64 654.64 645.84 647.79 5,211 -8.32(-1.27%)
Jun 01, 2005 651.22 659.54 648.77 656.11 7,664 +5.87(+0.90%)
May 31, 2005 647.79 655.61 647.74 650.24 12,365 +4.40(+0.68%)
May 27, 2005 645.84 648.28 644.86 645.84 3,678 +0.49(+0.08%)
May 26, 2005 645.84 649.75 642.90 645.35 4,496 +1.08(+0.17%)
May 25, 2005 654.64 654.64 643.88 644.27 6,131 -11.35(-1.73%)
May 24, 2005 658.56 658.56 655.62 655.62 3,985 -0.98(-0.15%)
May 23, 2005 656.60 660.51 656.58 656.60 4,189 +0.99(+0.15%)
May 20, 2005 655.13 655.62 653.67 655.61 7,460 -0.01(-0.00%)
May 19, 2005 654.15 656.60 652.65 655.62 5,211 +2.50(+0.38%)
May 18, 2005 655.62 658.57 649.95 653.13 5,109 -2.50(-0.38%)
May 17, 2005 650.73 659.05 648.77 655.62 3,576 +4.89(+0.75%)
May 16, 2005 641.43 650.73 641.43 650.73 4,087 +10.76(+1.68%)
May 13, 2005 643.88 651.22 633.12 639.97 7,766 -5.53(-0.86%)
May 12, 2005 653.66 653.66 643.91 645.49 6,438 -10.13(-1.54%)
May 11, 2005 644.86 662.96 644.86 655.62 17,475 +12.72(+1.98%)
May 10, 2005 645.35 645.84 642.90 642.90 3,576 -2.45(-0.38%)
May 09, 2005 644.37 645.84 638.99 645.35 5,314 -0.49(-0.08%)
May 06, 2005 632.14 645.86 631.16 645.84 5,007 +14.68(+2.33%)
May 05, 2005 638.01 639.48 631.16 631.16 6,029 -8.82(-1.38%)
May 04, 2005 638.01 647.79 634.09 639.98 10,014 +1.97(+0.31%)
May 03, 2005 640.70 643.88 630.18 638.01 29,227 +1.96(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.