Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 275.71 278.86 275.68 278.27 0 +2.56(+0.93%)
Feb 25, 2005 273.35 276.72 273.35 275.71 0 +2.36(+0.86%)
Feb 24, 2005 269.91 273.48 269.91 273.35 0 +3.44(+1.27%)
Feb 23, 2005 270.50 270.50 268.07 269.91 0 -0.59(-0.22%)
Feb 22, 2005 271.40 271.40 269.00 270.50 0 -0.90(-0.33%)
Feb 21, 2005 270.33 271.94 270.33 271.40 0 +1.07(+0.40%)
Feb 18, 2005 272.15 272.15 270.02 270.33 0 -1.82(-0.67%)
Feb 17, 2005 269.21 272.58 269.19 272.15 0 +2.94(+1.09%)
Feb 16, 2005 270.59 270.69 267.58 269.21 0 -1.38(-0.51%)
Feb 15, 2005 269.39 270.68 268.64 270.59 0 +1.20(+0.45%)
Feb 14, 2005 269.32 269.67 268.34 269.39 0 +0.07(+0.03%)
Feb 11, 2005 266.39 270.17 266.39 269.32 0 +2.93(+1.10%)
Feb 10, 2005 264.87 266.39 264.18 266.39 0 +1.52(+0.57%)
Feb 09, 2005 264.78 265.85 263.51 264.87 0 +0.09(+0.03%)
Feb 08, 2005 267.32 267.32 263.85 264.78 0 -2.54(-0.95%)
Feb 07, 2005 264.19 267.65 264.19 267.32 0 +3.13(+1.18%)
Feb 04, 2005 261.40 264.21 261.34 264.19 0 +2.79(+1.07%)
Feb 03, 2005 261.51 262.75 261.14 261.40 0 -0.11(-0.04%)
Feb 02, 2005 258.29 261.91 258.29 261.51 0 +3.22(+1.25%)
Feb 01, 2005 255.56 258.35 255.56 258.29 0 +2.73(+1.07%)
Jan 31, 2005 255.27 256.40 255.27 255.56 0 +0.29(+0.11%)
Jan 28, 2005 256.19 257.34 255.01 255.27 0 -0.92(-0.36%)
Jan 27, 2005 255.31 257.10 255.31 256.19 0 +0.88(+0.34%)
Jan 26, 2005 255.70 256.44 255.05 255.31 0 -0.39(-0.15%)
Jan 25, 2005 253.61 256.01 253.49 255.70 0 +2.09(+0.82%)
Jan 24, 2005 253.78 254.46 253.03 253.61 0 -0.17(-0.07%)
Jan 21, 2005 251.75 254.32 251.75 253.78 0 +2.03(+0.81%)
Jan 20, 2005 254.81 254.81 251.58 251.75 0 -3.06(-1.20%)
Jan 19, 2005 255.63 257.28 254.31 254.81 0 -0.82(-0.32%)
Jan 18, 2005 254.90 256.25 254.68 255.63 0 +0.73(+0.29%)
Jan 17, 2005 251.85 254.92 251.83 254.90 0 +3.05(+1.21%)
Jan 14, 2005 249.95 252.06 249.94 251.85 0 +1.90(+0.76%)
Jan 13, 2005 247.71 250.10 247.71 249.95 0 +2.24(+0.90%)
Jan 12, 2005 248.48 249.11 247.31 247.71 0 -0.77(-0.31%)
Jan 11, 2005 249.85 249.94 248.05 248.48 0 -1.37(-0.55%)
Jan 10, 2005 247.28 249.85 247.19 249.85 0 +2.57(+1.04%)
Jan 07, 2005 245.33 248.53 245.33 247.28 0 +1.95(+0.79%)
Jan 06, 2005 243.81 246.13 243.51 245.33 0 +1.52(+0.62%)
Jan 05, 2005 246.53 246.55 241.89 243.81 0 -2.72(-1.10%)
Jan 04, 2005 248.78 248.84 245.64 246.53 0 -2.25(-0.90%)
Jan 03, 2005 247.57 249.64 247.57 248.78 0 +1.21(+0.49%)
Dec 31, 2004 247.57 0 +0.00(+0.00%)
Dec 30, 2004 247.02 248.31 246.99 247.57 0 +0.55(+0.22%)
Dec 29, 2004 246.93 247.71 246.25 247.02 0 +0.09(+0.04%)
Dec 28, 2004 248.84 248.84 246.44 246.93 0 -1.91(-0.77%)
Dec 27, 2004 247.96 249.09 247.53 248.84 0 +0.88(+0.35%)
Dec 24, 2004 247.96 0 +0.00(+0.00%)
Dec 23, 2004 248.10 248.11 246.56 247.96 0 -0.14(-0.06%)
Dec 22, 2004 247.28 248.15 247.18 248.10 0 +0.82(+0.33%)
Dec 21, 2004 245.09 247.44 244.86 247.28 0 +2.19(+0.89%)
Dec 20, 2004 240.67 245.12 240.67 245.09 0 +4.42(+1.84%)
Dec 17, 2004 242.55 243.55 240.42 240.67 0 -1.88(-0.78%)
Dec 16, 2004 240.22 242.96 240.14 242.55 0 +2.33(+0.97%)
Dec 15, 2004 239.29 241.23 239.14 240.22 0 +0.93(+0.39%)
Dec 14, 2004 238.04 239.56 237.66 239.29 0 +1.25(+0.53%)
Dec 13, 2004 238.96 239.05 236.71 238.04 0 -0.92(-0.39%)
Dec 10, 2004 238.72 239.86 238.42 238.96 0 +0.24(+0.10%)
Dec 09, 2004 236.68 238.72 236.67 238.72 0 +2.04(+0.86%)
Dec 08, 2004 241.14 241.14 236.23 236.68 0 -4.46(-1.85%)
Dec 07, 2004 238.64 241.14 238.62 241.14 0 +2.50(+1.05%)
Dec 06, 2004 237.47 238.64 236.41 238.64 0 +1.17(+0.49%)
Dec 03, 2004 240.17 240.28 236.88 237.47 0 -2.70(-1.12%)
Dec 02, 2004 245.25 245.26 240.17 240.17 0 -5.08(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.