Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 596.18 596.42 593.49 595.34 14,000 -0.10(-0.02%)
Nov 29, 2005 596.91 596.91 594.22 595.44 21,358 -2.46(-0.41%)
Nov 28, 2005 606.67 606.67 595.94 597.90 11,445 -8.80(-1.45%)
Nov 25, 2005 602.78 606.70 602.78 606.70 2,146 +4.70(+0.78%)
Nov 23, 2005 603.76 603.76 601.07 602.00 12,263 +0.20(+0.03%)
Nov 22, 2005 602.54 604.25 600.82 601.80 31,271 -1.86(-0.31%)
Nov 21, 2005 606.70 606.70 600.83 603.66 11,139 +0.88(+0.15%)
Nov 18, 2005 603.76 604.74 601.80 602.78 10,628 -2.94(-0.48%)
Nov 17, 2005 606.68 606.70 599.85 605.72 4,598 +0.98(+0.16%)
Nov 16, 2005 608.65 610.60 599.85 604.74 15,839 -5.38(-0.88%)
Nov 15, 2005 619.90 619.90 609.63 610.12 6,131 -7.34(-1.19%)
Nov 14, 2005 615.50 620.39 613.54 617.46 10,628 +5.94(+0.97%)
Nov 11, 2005 621.37 625.28 611.52 611.52 34,132 -4.72(-0.77%)
Nov 10, 2005 609.14 616.48 607.67 616.24 9,299 +9.54(+1.57%)
Nov 09, 2005 606.70 609.14 603.76 606.70 15,124 +2.84(+0.47%)
Nov 08, 2005 594.95 607.43 594.95 603.86 6,540 +10.86(+1.83%)
Nov 07, 2005 596.91 596.91 588.20 593.00 28,716 -0.10(-0.02%)
Nov 04, 2005 587.12 593.09 585.17 593.09 22,686 +5.97(+1.02%)
Nov 03, 2005 593.00 594.95 584.73 587.12 26,263 -2.94(-0.50%)
Nov 02, 2005 597.89 597.89 587.52 590.06 53,651 -7.83(-1.31%)
Nov 01, 2005 593.97 612.57 593.97 597.89 24,219 +5.97(+1.01%)
Oct 31, 2005 584.19 591.92 581.74 591.92 8,686 +7.73(+1.32%)
Oct 28, 2005 584.68 589.08 580.27 584.19 9,197 +5.38(+0.93%)
Oct 27, 2005 577.34 582.10 570.51 578.81 10,219 +4.29(+0.75%)
Oct 26, 2005 554.84 578.17 554.84 574.52 17,577 +18.71(+3.37%)
Oct 25, 2005 565.60 565.60 553.93 555.81 11,036 -9.30(-1.64%)
Oct 24, 2005 568.04 571.47 564.75 565.11 26,365 -2.45(-0.43%)
Oct 21, 2005 565.65 567.55 565.60 567.55 10,934 +3.26(+0.58%)
Oct 20, 2005 564.62 564.62 559.73 564.29 1,839 +3.59(+0.64%)
Oct 19, 2005 561.19 562.66 548.96 560.70 13,796 -3.91(-0.69%)
Oct 18, 2005 575.31 575.31 561.58 564.62 18,496 -10.69(-1.86%)
Oct 17, 2005 584.43 584.44 566.59 575.31 22,686 -10.29(-1.76%)
Oct 14, 2005 587.12 587.12 583.21 585.61 12,569 -1.50(-0.25%)
Oct 13, 2005 584.68 588.10 584.68 587.11 8,379 +0.96(+0.16%)
Oct 12, 2005 596.91 596.91 581.25 586.15 14,511 -10.76(-1.80%)
Oct 11, 2005 593.00 596.91 593.00 596.91 28,511 +7.83(+1.33%)
Oct 10, 2005 587.12 594.95 587.08 589.08 6,642 +1.95(+0.33%)
Oct 07, 2005 590.06 590.06 583.22 587.13 18,599 -1.68(-0.29%)
Oct 06, 2005 590.55 593.49 587.12 588.82 10,934 -1.43(-0.24%)
Oct 05, 2005 602.78 602.78 590.06 590.25 8,788 -12.49(-2.07%)
Oct 04, 2005 600.82 606.70 597.89 602.73 6,233 +3.87(+0.65%)
Oct 03, 2005 591.04 603.27 591.04 598.87 28,409 +7.83(+1.32%)
Sep 30, 2005 588.60 593.97 587.06 591.04 40,264 -1.96(-0.33%)
Sep 29, 2005 584.69 593.79 579.32 593.00 23,095 +4.16(+0.71%)
Sep 28, 2005 609.63 609.63 585.75 588.84 21,358 -20.79(-3.41%)
Sep 27, 2005 610.61 612.08 606.70 609.63 16,044 -4.03(-0.66%)
Sep 26, 2005 608.65 615.50 608.65 613.66 16,964 +6.97(+1.15%)
Sep 23, 2005 606.70 608.65 572.29 606.70 30,249 +24.37(+4.18%)
Sep 22, 2005 604.74 604.74 571.08 582.33 32,701 -19.48(-3.24%)
Sep 21, 2005 612.08 612.08 601.80 601.81 24,219 -14.67(-2.38%)
Sep 20, 2005 621.86 623.33 606.71 616.48 27,592 -6.85(-1.10%)
Sep 19, 2005 610.61 626.27 607.92 623.33 22,073 +6.85(+1.11%)
Sep 16, 2005 615.50 617.46 605.47 616.48 79,914 -2.94(-0.47%)
Sep 15, 2005 627.73 627.73 619.41 619.42 5,007 -8.32(-1.33%)
Sep 14, 2005 629.19 630.18 626.75 627.73 11,854 -0.68(-0.11%)
Sep 13, 2005 619.90 632.14 619.44 628.42 15,533 +6.80(+1.09%)
Sep 12, 2005 644.86 644.87 620.79 621.62 24,117 -23.24(-3.60%)
Sep 09, 2005 661.49 675.18 608.65 644.86 248,737 -42.57(-6.19%)
Sep 08, 2005 677.67 696.71 677.67 687.42 37,504 +12.69(+1.88%)
Sep 07, 2005 643.39 675.75 643.39 674.73 17,781 +33.79(+5.27%)
Sep 06, 2005 639.92 642.90 638.50 640.94 5,518 +1.08(+0.17%)
Sep 02, 2005 641.92 644.86 638.01 639.87 11,445 -2.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.