Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

50.68 +0.58 (+1.16%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 11.85 12.02 11.79 11.98 263,034 +0.09(+0.78%)
Jan 28, 2005 12.04 12.07 11.86 11.88 363,289 -0.21(-1.75%)
Jan 27, 2005 12.08 12.18 12.01 12.10 381,615 -0.03(-0.21%)
Jan 26, 2005 12.14 12.30 12.10 12.12 293,488 +0.02(+0.15%)
Jan 25, 2005 12.01 12.13 11.99 12.10 280,012 +0.03(+0.22%)
Jan 24, 2005 11.97 12.09 11.93 12.08 238,240 +0.13(+1.06%)
Jan 21, 2005 11.84 12.02 11.78 11.95 258,452 +0.13(+1.07%)
Jan 20, 2005 12.00 12.02 11.80 11.83 223,956 -0.23(-1.94%)
Jan 19, 2005 12.15 12.15 12.02 12.06 184,070 -0.09(-0.76%)
Jan 18, 2005 12.08 12.17 12.04 12.15 1,082,591 +0.07(+0.58%)
Jan 14, 2005 12.01 12.11 11.94 12.08 230,424 -0.02(-0.18%)
Jan 13, 2005 12.00 12.16 11.90 12.10 422,849 +0.09(+0.74%)
Jan 12, 2005 12.04 12.13 11.94 12.01 356,821 +0.07(+0.59%)
Jan 11, 2005 12.03 12.11 11.83 11.94 425,813 -0.09(-0.71%)
Jan 10, 2005 12.07 12.16 12.03 12.03 178,949 +0.04(+0.31%)
Jan 07, 2005 12.24 12.30 11.82 11.99 431,742 -0.04(-0.34%)
Jan 06, 2005 12.03 12.10 11.99 12.03 263,303 -0.05(-0.43%)
Jan 05, 2005 12.17 12.22 12.08 12.09 278,395 -0.20(-1.66%)
Jan 04, 2005 12.22 12.40 12.16 12.29 404,253 +0.02(+0.15%)
Jan 03, 2005 12.43 12.43 12.26 12.27 253,062 -0.17(-1.40%)
Dec 31, 2004 12.46 12.55 12.43 12.45 187,304 -0.03(-0.21%)
Dec 30, 2004 12.40 12.53 12.36 12.47 254,410 +0.07(+0.57%)
Dec 29, 2004 12.24 12.43 12.24 12.40 311,005 +0.24(+1.95%)
Dec 28, 2004 12.06 12.25 12.06 12.16 118,581 +0.11(+0.92%)
Dec 27, 2004 12.03 12.13 12.03 12.05 131,786 -0.13(-1.07%)
Dec 23, 2004 12.17 12.35 12.12 12.18 181,914 -0.01(-0.09%)
Dec 22, 2004 12.17 12.25 12.11 12.19 204,282 +0.00(+0.03%)
Dec 21, 2004 12.10 12.23 12.05 12.19 219,913 +0.10(+0.83%)
Dec 20, 2004 11.91 12.19 11.86 12.09 236,353 +0.11(+0.90%)
Dec 17, 2004 11.94 12.13 11.92 11.98 182,722 -0.07(-0.55%)
Dec 16, 2004 12.10 12.11 12.03 12.05 179,219 -0.14(-1.19%)
Dec 15, 2004 12.10 12.30 12.10 12.19 222,878 +0.11(+0.92%)
Dec 14, 2004 11.96 12.14 11.96 12.08 232,850 +0.00(+0.03%)
Dec 13, 2004 12.02 12.18 11.97 12.08 271,658 +0.01(+0.06%)
Dec 10, 2004 12.05 12.17 11.97 12.07 246,325 -0.09(-0.73%)
Dec 09, 2004 12.11 12.19 11.97 12.16 190,807 +0.02(+0.15%)
Dec 08, 2004 12.10 12.20 12.06 12.14 174,098 -0.13(-1.06%)
Dec 07, 2004 12.27 12.35 12.19 12.27 175,985 -0.10(-0.78%)
Dec 06, 2004 12.27 12.43 12.27 12.37 301,573 +0.01(+0.06%)
Dec 03, 2004 12.20 12.40 12.20 12.36 203,743 +0.04(+0.36%)
Dec 02, 2004 12.17 12.34 12.11 12.32 242,821 +0.15(+1.22%)
Dec 01, 2004 11.96 12.24 11.93 12.17 232,041 +0.22(+1.80%)
Nov 30, 2004 12.19 12.19 11.93 11.95 249,828 -0.23(-1.89%)
Nov 29, 2004 12.18 12.31 12.15 12.18 417,728 -0.05(-0.43%)
Nov 26, 2004 12.18 12.26 12.14 12.23 97,559 +0.12(+0.98%)
Nov 24, 2004 12.13 12.22 12.08 12.11 180,836 -0.03(-0.27%)
Nov 23, 2004 12.17 12.26 12.13 12.15 339,033 -0.10(-0.79%)
Nov 22, 2004 12.05 12.30 12.05 12.24 370,835 +0.14(+1.13%)
Nov 19, 2004 11.93 12.16 11.93 12.11 316,934 +0.19(+1.56%)
Nov 18, 2004 12.02 12.07 11.92 11.92 503,160 -0.20(-1.68%)
Nov 17, 2004 12.37 12.44 12.11 12.13 323,402 -0.15(-1.21%)
Nov 16, 2004 12.23 12.36 12.23 12.27 434,437 +0.10(+0.85%)
Nov 15, 2004 11.92 12.20 11.92 12.17 487,260 +0.21(+1.74%)
Nov 12, 2004 11.84 12.06 11.84 11.96 311,814 +0.09(+0.75%)
Nov 11, 2004 11.74 11.95 11.74 11.87 258,452 +0.08(+0.66%)
Nov 10, 2004 11.80 11.86 11.73 11.80 211,828 -0.02(-0.19%)
Nov 09, 2004 11.88 11.96 11.79 11.82 361,402 -0.13(-1.06%)
Nov 08, 2004 11.88 12.01 11.78 11.94 354,126 +0.07(+0.59%)
Nov 05, 2004 11.64 11.88 11.61 11.87 410,721 +0.20(+1.72%)
Nov 04, 2004 11.72 11.81 11.57 11.67 242,821 +0.07(+0.61%)
Nov 03, 2004 11.79 11.87 11.60 11.60 505,586 +0.10(+0.87%)
Nov 02, 2004 11.33 11.68 11.33 11.50 636,295 +0.08(+0.71%)
Nov 01, 2004 11.33 11.50 11.26 11.42 366,523 +0.09(+0.82%)
Oct 29, 2004 11.14 11.47 11.14 11.33 331,757 +0.31(+2.79%)
Oct 28, 2004 11.03 11.24 10.98 11.02 465,430 +0.02(+0.20%)
Oct 27, 2004 11.00 11.06 10.95 11.00 335,799 +0.01(+0.07%)
Oct 26, 2004 10.96 11.13 10.96 10.99 330,409 +0.05(+0.47%)
Oct 25, 2004 10.99 11.08 10.85 10.94 395,359 -0.05(-0.44%)
Oct 22, 2004 10.94 11.04 10.87 10.99 282,707 +0.00(+0.00%)
Oct 21, 2004 10.93 11.04 10.91 10.99 369,487 +0.10(+0.92%)
Oct 20, 2004 10.77 11.01 10.77 10.89 415,303 +0.00(+0.03%)
Oct 19, 2004 11.11 11.19 10.79 10.88 545,742 -0.17(-1.51%)
Oct 18, 2004 11.09 11.22 11.05 11.05 470,281 +0.00(+0.00%)
Oct 15, 2004 11.06 11.09 10.86 11.05 417,189 -0.04(-0.33%)
Oct 14, 2004 11.28 11.49 10.88 11.09 591,827 -0.21(-1.84%)
Oct 13, 2004 11.19 11.32 11.15 11.29 363,289 +0.10(+0.93%)
Oct 12, 2004 11.12 11.21 11.10 11.19 174,098 +0.09(+0.77%)
Oct 11, 2004 11.14 11.15 11.06 11.11 150,382 -0.12(-1.02%)
Oct 08, 2004 11.18 11.36 11.18 11.22 200,240 +0.07(+0.67%)
Oct 07, 2004 11.19 11.27 11.14 11.15 177,871 -0.10(-0.86%)
Oct 06, 2004 11.10 11.28 11.10 11.24 239,048 +0.13(+1.13%)
Oct 05, 2004 11.00 11.12 10.92 11.12 349,544 +0.12(+1.05%)
Oct 04, 2004 11.19 11.25 10.97 11.00 418,537 -0.28(-2.47%)
Oct 01, 2004 11.18 11.30 11.18 11.28 343,885 +0.13(+1.20%)
Sep 30, 2004 10.91 11.26 10.91 11.15 636,025 +0.18(+1.66%)
Sep 29, 2004 10.80 10.99 10.77 10.96 275,970 +0.07(+0.65%)
Sep 28, 2004 10.73 10.91 10.68 10.89 282,977 +0.13(+1.24%)
Sep 27, 2004 10.85 10.94 10.76 10.76 319,090 -0.14(-1.29%)
Sep 24, 2004 10.83 10.92 10.80 10.90 281,629 +0.06(+0.58%)
Sep 23, 2004 10.68 10.85 10.68 10.84 250,637 +0.13(+1.21%)
Sep 22, 2004 10.85 10.87 10.67 10.71 252,793 -0.15(-1.40%)
Sep 21, 2004 10.66 10.88 10.66 10.86 264,112 +0.21(+1.99%)
Sep 20, 2004 10.62 10.82 10.62 10.65 222,069 -0.06(-0.55%)
Sep 17, 2004 10.60 10.89 10.59 10.71 395,629 -0.01(-0.10%)
Sep 16, 2004 10.49 10.78 10.49 10.72 311,005 +0.20(+1.87%)
Sep 15, 2004 10.51 10.56 10.44 10.52 188,921 -0.06(-0.60%)
Sep 14, 2004 10.63 10.66 10.51 10.59 180,566 -0.06(-0.59%)
Sep 13, 2004 10.44 10.76 10.44 10.65 513,941 +0.17(+1.66%)
Sep 10, 2004 10.37 10.52 10.32 10.47 400,480 +0.09(+0.86%)
Sep 09, 2004 10.38 10.47 10.30 10.39 151,190 -0.01(-0.11%)
Sep 08, 2004 10.31 10.42 10.26 10.40 206,438 -0.01(-0.11%)
Sep 07, 2004 10.24 10.41 10.24 10.41 187,034 +0.19(+1.82%)
Sep 03, 2004 10.17 10.27 10.12 10.22 217,757 -0.01(-0.15%)
Sep 02, 2004 10.25 10.32 10.21 10.24 136,098 -0.01(-0.11%)
Sep 01, 2004 10.25 10.33 10.23 10.25 164,665 -0.02(-0.18%)
Aug 31, 2004 10.08 10.31 10.03 10.27 168,169 +0.17(+1.69%)
Aug 30, 2004 10.11 10.17 10.06 10.10 135,829 -0.06(-0.55%)
Aug 27, 2004 10.23 10.30 10.11 10.15 260,069 -0.11(-1.09%)
Aug 26, 2004 10.34 10.34 10.22 10.26 266,537 -0.09(-0.90%)
Aug 25, 2004 10.16 10.37 10.12 10.36 143,105 +0.11(+1.09%)
Aug 24, 2004 10.27 10.38 10.23 10.24 226,920 +0.03(+0.25%)
Aug 23, 2004 10.14 10.24 10.13 10.22 176,254 -0.01(-0.15%)
Aug 20, 2004 10.20 10.33 10.15 10.23 171,134 +0.00(+0.00%)
Aug 19, 2004 10.09 10.23 10.03 10.23 182,992 +0.10(+0.95%)
Aug 18, 2004 10.19 10.26 10.09 10.14 179,488 -0.09(-0.91%)
Aug 17, 2004 10.09 10.26 10.09 10.23 101,332 +0.09(+0.88%)
Aug 16, 2004 9.978 10.20 9.959 10.14 181,105 +0.12(+1.15%)
Aug 13, 2004 9.944 10.06 9.896 10.03 275,161 +0.22(+2.23%)
Aug 12, 2004 9.900 9.963 9.785 9.807 232,850 -0.13(-1.34%)
Aug 11, 2004 10.04 10.06 9.911 9.941 214,523 -0.19(-1.87%)
Aug 10, 2004 10.06 10.23 10.03 10.13 146,339 +0.03(+0.29%)
Aug 09, 2004 10.24 10.30 9.941 10.10 194,580 -0.13(-1.27%)
Aug 06, 2004 10.26 10.30 10.19 10.23 194,850 -0.01(-0.14%)
Aug 05, 2004 10.32 10.35 10.24 10.24 224,225 -0.07(-0.68%)
Aug 04, 2004 10.30 10.41 10.26 10.32 133,403 +0.02(+0.18%)
Aug 03, 2004 10.35 10.42 10.28 10.30 176,524 +0.06(+0.62%)
Aug 02, 2004 10.27 10.30 10.17 10.23 91,900 -0.08(-0.79%)
Jul 30, 2004 10.27 10.41 10.26 10.32 321,785 -0.00(-0.04%)
Jul 29, 2004 10.11 10.37 10.11 10.32 246,055 +0.30(+2.96%)
Jul 28, 2004 10.01 10.02 9.851 10.02 202,935 +0.13(+1.35%)
Jul 27, 2004 9.926 9.944 9.777 9.889 336,877 -0.07(-0.71%)
Jul 26, 2004 10.29 10.31 9.918 9.959 205,899 -0.33(-3.17%)
Jul 23, 2004 10.34 10.40 10.27 10.29 166,552 -0.06(-0.54%)
Jul 22, 2004 10.28 10.38 10.27 10.34 267,346 +0.03(+0.32%)
Jul 21, 2004 10.46 10.52 10.30 10.31 148,226 -0.15(-1.42%)
Jul 20, 2004 10.33 10.48 10.28 10.46 214,523 +0.06(+0.61%)
Jul 19, 2004 10.15 10.40 10.15 10.39 305,885 +0.18(+1.78%)
Jul 16, 2004 10.32 10.35 10.04 10.21 301,573 +0.01(+0.07%)
Jul 15, 2004 10.39 10.43 10.20 10.20 264,112 -0.21(-2.03%)
Jul 14, 2004 10.41 10.49 10.39 10.42 279,473 -0.06(-0.57%)
Jul 13, 2004 10.47 10.53 10.43 10.47 352,778 -0.05(-0.46%)
Jul 12, 2004 10.65 10.69 10.51 10.52 263,303 -0.13(-1.25%)
Jul 09, 2004 10.66 10.67 10.60 10.66 95,403 -0.00(-0.03%)
Jul 08, 2004 10.78 10.81 10.65 10.66 196,197 -0.08(-0.76%)
Jul 07, 2004 10.83 10.89 10.72 10.74 361,402 -0.03(-0.28%)
Jul 06, 2004 10.80 10.83 10.71 10.77 323,672 -0.10(-0.92%)
Jul 02, 2004 10.68 10.87 10.68 10.87 246,864 +0.32(+2.99%)
Jul 01, 2004 10.68 10.68 10.53 10.56 88,666 -0.18(-1.69%)
Jun 30, 2004 10.64 10.82 10.54 10.74 223,686 +0.07(+0.70%)
Jun 29, 2004 10.47 10.67 10.46 10.66 192,155 +0.17(+1.66%)
Jun 28, 2004 10.46 10.61 10.43 10.49 192,155 +0.04(+0.39%)
Jun 25, 2004 10.62 10.62 10.39 10.45 172,751 -0.13(-1.19%)
Jun 24, 2004 10.65 10.69 10.55 10.57 202,935 -0.01(-0.07%)
Jun 23, 2004 10.57 10.67 10.53 10.58 277,587 +0.06(+0.53%)
Jun 22, 2004 10.37 10.53 10.36 10.53 310,197 +0.14(+1.39%)
Jun 21, 2004 10.33 10.39 10.22 10.38 197,545 +0.03(+0.25%)
Jun 18, 2004 10.32 10.47 10.32 10.36 239,587 +0.07(+0.65%)
Jun 17, 2004 10.09 10.30 10.09 10.29 169,786 +0.14(+1.43%)
Jun 16, 2004 10.24 10.24 10.12 10.14 159,545 -0.14(-1.37%)
Jun 15, 2004 10.16 10.35 10.13 10.29 163,048 +0.15(+1.50%)
Jun 14, 2004 10.22 10.28 10.13 10.13 203,743 -0.26(-2.50%)
Jun 10, 2004 10.37 10.44 10.33 10.39 195,658 +0.00(+0.00%)
Jun 09, 2004 10.50 10.55 10.36 10.39 302,112 -0.18(-1.72%)
Jun 08, 2004 10.36 10.58 10.36 10.57 296,722 +0.13(+1.24%)
Jun 07, 2004 10.30 10.45 10.30 10.45 387,005 +0.22(+2.10%)
Jun 04, 2004 10.22 10.29 10.19 10.23 246,864 +0.09(+0.92%)
Jun 03, 2004 10.16 10.25 10.09 10.14 332,835 +0.02(+0.18%)
Jun 02, 2004 9.989 10.13 9.959 10.12 221,530 +0.14(+1.37%)
Jun 01, 2004 9.970 9.996 9.926 9.981 235,006 -0.12(-1.21%)
May 28, 2004 10.06 10.16 10.02 10.10 294,835 -0.01(-0.07%)
May 27, 2004 9.915 10.11 9.911 10.11 313,970 +0.26(+2.60%)
May 26, 2004 9.889 10.01 9.840 9.855 207,786 -0.06(-0.60%)
May 25, 2004 9.722 9.922 9.722 9.915 246,594 +0.20(+2.06%)
May 24, 2004 9.751 9.774 9.677 9.714 59,290 -0.10(-0.98%)
May 21, 2004 9.814 9.859 9.688 9.811 237,701 +0.04(+0.38%)
May 20, 2004 9.755 9.933 9.744 9.774 236,892 -0.03(-0.27%)
May 19, 2004 9.740 9.955 9.740 9.800 245,516 +0.17(+1.81%)
May 18, 2004 9.607 9.633 9.466 9.625 219,913 +0.16(+1.65%)
May 17, 2004 9.603 9.736 9.466 9.469 191,077 -0.15(-1.54%)
May 14, 2004 9.703 9.755 9.581 9.618 182,453 -0.13(-1.33%)
May 13, 2004 9.544 9.829 9.544 9.748 262,225 +0.16(+1.62%)
May 12, 2004 9.610 9.662 9.484 9.592 207,516 -0.05(-0.50%)
May 11, 2004 9.510 9.699 9.484 9.640 191,077 +0.16(+1.68%)
May 10, 2004 9.573 9.688 9.399 9.480 266,807 -0.17(-1.81%)
May 07, 2004 9.881 9.944 9.651 9.655 231,502 -0.37(-3.67%)
May 06, 2004 10.02 10.07 9.892 10.02 295,913 -0.01(-0.15%)
May 05, 2004 10.01 10.06 9.981 10.04 509,898 -0.02(-0.22%)
May 04, 2004 9.944 10.11 9.877 10.06 444,409 +0.11(+1.12%)
May 03, 2004 9.814 9.981 9.814 9.948 336,608 +0.15(+1.51%)
Apr 30, 2004 9.740 9.840 9.625 9.800 335,530 +0.01(+0.08%)
Apr 29, 2004 9.573 9.833 9.573 9.792 331,487 +0.26(+2.68%)
Apr 28, 2004 9.714 9.766 9.499 9.536 506,664 -0.42(-4.25%)
Apr 27, 2004 10.07 10.16 9.944 9.959 374,069 -0.18(-1.79%)
Apr 26, 2004 10.18 10.35 10.07 10.14 311,814 +0.01(+0.11%)
Apr 23, 2004 10.12 10.21 10.04 10.13 280,282 -0.02(-0.18%)
Apr 22, 2004 9.929 10.15 9.929 10.15 373,799 +0.20(+2.05%)
Apr 21, 2004 9.978 10.04 9.892 9.944 505,047 -0.02(-0.19%)
Apr 20, 2004 10.13 10.17 9.963 9.963 269,771 -0.22(-2.19%)
Apr 19, 2004 10.22 10.32 10.17 10.19 381,884 -0.04(-0.40%)
Apr 16, 2004 10.07 10.27 10.06 10.23 183,800 +0.18(+1.77%)
Apr 15, 2004 10.10 10.14 9.959 10.05 212,637 -0.03(-0.26%)
Apr 14, 2004 10.26 10.36 10.01 10.07 257,374 -0.35(-3.38%)
Apr 13, 2004 10.50 10.59 10.40 10.43 308,849 -0.05(-0.50%)
Apr 12, 2004 10.39 10.50 10.31 10.48 240,126 +0.10(+1.00%)
Apr 08, 2004 10.33 10.43 10.31 10.37 276,778 -0.04(-0.36%)
Apr 07, 2004 10.42 10.49 10.34 10.41 402,097 -0.06(-0.60%)
Apr 06, 2004 10.54 10.65 10.42 10.47 296,183 -0.14(-1.29%)
Apr 05, 2004 10.31 10.66 10.31 10.61 455,189 +0.19(+1.82%)
Apr 02, 2004 9.992 10.50 9.992 10.42 778,322 +0.42(+4.15%)
Apr 01, 2004 9.978 10.06 9.918 10.01 392,934 +0.04(+0.41%)
Mar 31, 2004 10.07 10.11 9.922 9.967 449,529 -0.13(-1.29%)
Mar 30, 2004 9.922 10.11 9.922 10.10 411,530 +0.13(+1.30%)
Mar 29, 2004 9.807 9.981 9.796 9.967 329,870 +0.24(+2.44%)
Mar 26, 2004 9.777 9.844 9.677 9.729 232,850 +0.03(+0.31%)
Mar 25, 2004 9.566 9.733 9.566 9.699 218,296 +0.18(+1.91%)
Mar 24, 2004 9.495 9.610 9.477 9.518 305,346 -0.07(-0.74%)
Mar 23, 2004 9.562 9.607 9.480 9.588 323,672 +0.06(+0.66%)
Mar 22, 2004 9.477 9.581 9.428 9.525 198,623 -0.04(-0.47%)
Mar 19, 2004 9.718 9.833 9.544 9.569 463,544 -0.22(-2.27%)
Mar 18, 2004 9.755 9.885 9.744 9.792 242,282 -0.01(-0.15%)
Mar 17, 2004 9.466 9.855 9.466 9.807 403,714 +0.25(+2.60%)
Mar 16, 2004 9.499 9.785 9.484 9.558 490,494 +0.09(+0.94%)
Mar 15, 2004 9.647 9.647 9.428 9.469 317,743 -0.12(-1.28%)
Mar 12, 2004 9.588 9.629 9.377 9.592 846,237 +0.00(+0.04%)
Mar 11, 2004 9.495 9.685 9.462 9.588 437,132 -0.10(-1.00%)
Mar 10, 2004 9.892 9.929 9.662 9.685 311,275 -0.28(-2.83%)
Mar 09, 2004 9.870 10.00 9.870 9.967 195,119 -0.03(-0.33%)
Mar 08, 2004 9.967 10.13 9.959 10.000 159,814 +0.04(+0.37%)
Mar 05, 2004 9.959 10.04 9.918 9.963 317,473 +0.00(+0.04%)
Mar 04, 2004 10.02 10.05 9.896 9.959 170,864 -0.03(-0.26%)
Mar 03, 2004 9.848 10.01 9.733 9.985 558,408 +0.05(+0.49%)
Mar 02, 2004 10.02 10.06 9.851 9.937 545,742 -0.13(-1.33%)
Mar 01, 2004 10.09 10.24 9.989 10.07 506,125 -0.05(-0.48%)
Feb 27, 2004 9.896 10.13 9.870 10.12 441,714 +0.16(+1.56%)
Feb 26, 2004 9.870 9.963 9.807 9.963 410,991 +0.05(+0.49%)
Feb 25, 2004 9.918 10.00 9.863 9.915 259,261 -0.10(-0.96%)
Feb 24, 2004 9.814 10.06 9.803 10.01 408,026 +0.11(+1.12%)
Feb 23, 2004 9.870 9.944 9.826 9.900 191,616 -0.04(-0.37%)
Feb 20, 2004 9.970 9.970 9.855 9.937 302,651 -0.03(-0.33%)
Feb 19, 2004 10.04 10.08 9.959 9.970 351,970 -0.14(-1.36%)
Feb 18, 2004 10.22 10.32 10.09 10.11 255,757 -0.29(-2.82%)
Feb 17, 2004 10.39 10.51 10.37 10.40 277,587 +0.16(+1.60%)
Feb 13, 2004 10.32 10.35 10.20 10.24 395,090 -0.02(-0.18%)
Feb 12, 2004 10.29 10.33 10.22 10.26 326,367 -0.06(-0.54%)
Feb 11, 2004 10.19 10.38 10.19 10.31 394,820 +0.08(+0.80%)
Feb 10, 2004 10.22 10.24 10.17 10.23 223,956 +0.01(+0.11%)
Feb 09, 2004 10.19 10.24 10.15 10.22 252,523 +0.04(+0.44%)
Feb 06, 2004 10.14 10.20 10.09 10.17 149,034 +0.14(+1.44%)
Feb 05, 2004 10.10 10.17 9.989 10.03 238,509 +0.00(+0.00%)
Feb 04, 2004 10.000 10.09 9.955 10.03 187,573 -0.02(-0.18%)
Feb 03, 2004 10.07 10.12 9.981 10.05 298,339 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.