Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.29 -2.00 (-1.99%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.197 4.237 4.164 4.224 11,849,808 +0.05(+1.09%)
Sep 29, 2005 4.150 4.204 4.115 4.179 11,636,490 -0.01(-0.15%)
Sep 28, 2005 4.216 4.284 4.146 4.185 9,051,950 -0.03(-0.69%)
Sep 27, 2005 4.259 4.261 4.191 4.214 9,063,586 -0.02(-0.54%)
Sep 26, 2005 4.243 4.315 4.193 4.237 13,035,662 -0.00(-0.10%)
Sep 23, 2005 4.241 4.311 4.237 4.241 22,474,008 -0.06(-1.30%)
Sep 22, 2005 4.189 4.321 4.146 4.296 18,993,534 +0.11(+2.56%)
Sep 21, 2005 4.284 4.284 4.173 4.189 16,084,168 -0.07(-1.60%)
Sep 20, 2005 4.301 4.362 4.226 4.257 19,761,962 -0.06(-1.29%)
Sep 19, 2005 4.332 4.400 4.296 4.313 15,107,269 -0.04(-0.90%)
Sep 16, 2005 4.429 4.429 4.350 4.352 16,332,877 -0.08(-1.72%)
Sep 15, 2005 4.511 4.511 4.420 4.429 10,817,641 -0.08(-1.83%)
Sep 14, 2005 4.330 4.579 4.330 4.511 36,564,140 +0.12(+2.68%)
Sep 13, 2005 4.412 4.424 4.385 4.393 13,354,669 -0.02(-0.42%)
Sep 12, 2005 4.404 4.426 4.393 4.412 15,409,308 -0.00(-0.05%)
Sep 09, 2005 4.383 4.435 4.369 4.414 16,817,206 +0.04(+0.99%)
Sep 08, 2005 4.431 4.433 4.362 4.371 18,894,632 -0.05(-1.12%)
Sep 07, 2005 4.350 4.420 4.317 4.420 24,888,378 +0.08(+1.85%)
Sep 06, 2005 4.241 4.352 4.210 4.340 19,169,036 +0.14(+3.34%)
Sep 02, 2005 4.241 4.288 4.167 4.200 9,476,162 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.