Indicators

Toyota Motor Corp (OP: TOYOF )

21.71 -0.19 (-0.87%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.80	39.15	38.80	38.80	300	-0.20(-0.51%)
Feb 25, 2005	39.00	39.00	38.75	39.00	500	+0.00(+0.00%)
Feb 24, 2005	39.00	39.00	38.75	39.00	500	-0.45(-1.14%)
Feb 23, 2005	39.45	39.45	39.45	39.45	2,000	+0.00(+0.00%)
Feb 22, 2005	39.45	39.45	39.45	39.45	2,000	-0.20(-0.50%)
Feb 18, 2005	39.65	39.65	39.35	39.65	474	+0.13(+0.33%)
Feb 17, 2005	39.52	39.52	39.52	39.52	100	+0.00(+0.00%)
Feb 16, 2005	39.52	39.52	39.52	39.52	100	+0.00(+0.00%)
Feb 15, 2005	39.52	39.52	39.52	39.52	100	+0.27(+0.69%)
Feb 14, 2005	39.25	39.25	39.25	39.25	100	+0.75(+1.95%)
Feb 11, 2005	38.50	38.85	38.50	38.50	800	+0.00(+0.00%)
Feb 10, 2005	38.50	38.85	38.50	38.50	800	+0.00(+0.00%)
Feb 09, 2005	38.50	38.85	38.50	38.50	700	+0.00(+0.00%)
Feb 08, 2005	38.50	38.85	38.50	38.50	700	-0.80(-2.04%)
Feb 07, 2005	39.30	39.30	39.25	39.30	630	+0.00(+0.00%)
Feb 04, 2005	39.30	39.30	39.25	39.30	630	-0.15(-0.38%)
Feb 03, 2005	39.45	39.45	39.25	39.45	775	+0.00(+0.00%)
Feb 02, 2005	39.45	39.45	39.25	39.45	775	+0.55(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.