Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.615 2.651 2.615 2.651 32,608 -0.00(-0.04%)
Sep 29, 2005 2.643 2.652 2.615 2.652 55,867 +0.04(+1.42%)
Sep 28, 2005 2.615 2.622 2.615 2.615 108,939 -0.00(-0.12%)
Sep 27, 2005 2.643 2.643 2.618 2.618 22,488 -0.02(-0.91%)
Sep 26, 2005 2.636 2.655 2.615 2.642 52,462 +0.01(+0.23%)
Sep 23, 2005 2.636 2.643 2.615 2.636 30,776 +0.01(+0.32%)
Sep 22, 2005 2.669 2.669 2.615 2.627 39,065 +0.01(+0.37%)
Sep 21, 2005 2.671 2.714 2.616 2.618 46,807 -0.10(-3.75%)
Sep 20, 2005 2.748 2.750 2.712 2.720 96,860 -0.06(-2.33%)
Sep 19, 2005 2.790 2.808 2.770 2.785 23,291 +0.03(+1.18%)
Sep 16, 2005 2.753 2.753 2.752 2.752 344,520 +0.02(+0.77%)
Sep 15, 2005 2.729 2.746 2.683 2.731 41,828 +0.01(+0.34%)
Sep 14, 2005 2.713 2.722 2.682 2.722 12,850 -0.04(-1.34%)
Sep 13, 2005 2.800 2.800 2.747 2.759 12,850 -0.03(-1.13%)
Sep 12, 2005 2.699 2.790 2.699 2.790 84,716 +0.05(+1.67%)
Sep 09, 2005 2.777 2.817 2.745 2.745 43,016 -0.03(-0.93%)
Sep 08, 2005 2.811 2.811 2.770 2.770 28,913 -0.03(-1.11%)
Sep 07, 2005 2.752 2.801 2.752 2.801 19,757 +0.09(+3.45%)
Sep 06, 2005 2.631 2.708 2.631 2.708 39,643 +0.04(+1.34%)
Sep 02, 2005 2.673 2.680 2.672 2.672 16,063 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.