Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.589 2.600 2.561 2.561 92,222 -0.01(-0.30%)
Aug 30, 2005 2.607 2.607 2.565 2.569 20,045 -0.00(-0.12%)
Aug 29, 2005 2.571 2.579 2.556 2.572 143,809 -0.04(-1.38%)
Aug 26, 2005 2.625 2.640 2.608 2.608 184,221 -0.02(-0.74%)
Aug 25, 2005 2.708 2.708 2.622 2.627 104,102 -0.07(-2.55%)
Aug 24, 2005 2.626 2.696 2.613 2.696 174,358 +0.05(+1.72%)
Aug 23, 2005 2.638 2.667 2.622 2.650 40,187 +0.01(+0.51%)
Aug 22, 2005 2.596 2.639 2.596 2.637 28,467 +0.02(+0.66%)
Aug 19, 2005 2.610 2.639 2.610 2.619 46,431 +0.01(+0.27%)
Aug 18, 2005 2.583 2.642 2.583 2.612 29,299 +0.03(+1.14%)
Aug 17, 2005 2.559 2.611 2.559 2.583 76,019 -0.02(-0.71%)
Aug 16, 2005 2.686 2.686 2.563 2.601 28,851 -0.08(-2.96%)
Aug 15, 2005 2.662 2.747 2.654 2.681 32,406 +0.02(+0.69%)
Aug 12, 2005 2.695 2.715 2.624 2.662 81,559 -0.08(-2.90%)
Aug 11, 2005 2.720 2.742 2.720 2.742 184,285 -0.00(-0.07%)
Aug 10, 2005 2.726 2.744 2.708 2.744 31,669 +0.04(+1.56%)
Aug 09, 2005 2.670 2.702 2.670 2.702 25,297 +0.03(+1.26%)
Aug 08, 2005 2.595 2.668 2.564 2.668 88,700 +0.07(+2.56%)
Aug 05, 2005 2.744 2.756 2.581 2.601 176,023 -0.14(-5.23%)
Aug 04, 2005 2.768 2.788 2.745 2.745 27,698 -0.05(-1.84%)
Aug 03, 2005 2.765 2.812 2.765 2.797 20,109 -0.01(-0.50%)
Aug 02, 2005 2.821 2.849 2.811 2.811 12,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.