Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.37	25.45	25.29	25.31	203,775	-0.02(-0.08%)
Jul 28, 2005	25.23	25.36	25.09	25.33	116,710	+0.17(+0.68%)
Jul 27, 2005	25.08	25.18	25.05	25.16	227,491	+0.12(+0.50%)
Jul 26, 2005	25.06	25.18	25.03	25.03	191,292	-0.02(-0.06%)
Jul 25, 2005	25.15	25.22	25.01	25.05	184,427	-0.02(-0.08%)
Jul 22, 2005	24.82	25.09	24.82	25.07	175,377	+0.24(+0.98%)
Jul 21, 2005	25.21	25.21	24.74	24.82	359,804	-0.42(-1.65%)
Jul 20, 2005	25.09	25.25	24.98	25.24	176,313	+0.07(+0.29%)
Jul 19, 2005	25.09	25.19	25.03	25.16	279,293	+0.09(+0.36%)
Jul 18, 2005	25.18	25.18	25.07	25.08	109,532	-0.05(-0.19%)
Jul 15, 2005	25.11	25.23	25.05	25.12	103,603	+0.01(+0.03%)
Jul 14, 2005	25.52	25.55	25.01	25.12	309,563	-0.29(-1.15%)
Jul 13, 2005	25.41	25.46	25.32	25.41	138,554	+0.03(+0.13%)
Jul 12, 2005	25.35	25.42	25.22	25.38	214,385	+0.09(+0.37%)
Jul 11, 2005	25.17	25.32	25.15	25.28	221,874	+0.17(+0.68%)
Jul 08, 2005	24.80	25.13	24.80	25.11	147,604	+0.23(+0.93%)
Jul 07, 2005	24.45	24.88	24.41	24.88	316,428	+0.19(+0.77%)
Jul 06, 2005	25.09	25.11	24.69	24.69	234,981	-0.41(-1.62%)
Jul 05, 2005	25.00	25.15	24.88	25.10	214,697	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.