Indicators

Deere & Co (NY: DE )

394.80 +7.30 (+1.88%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.85	13.96	13.78	13.88	8,883,884	+0.02(+0.15%)
Jul 28, 2005	13.77	13.86	13.67	13.85	9,053,465	+0.16(+1.14%)
Jul 27, 2005	13.36	13.79	13.36	13.70	15,981,877	+0.39(+2.95%)
Jul 26, 2005	13.34	13.38	13.22	13.31	7,351,303	-0.04(-0.30%)
Jul 25, 2005	13.47	13.54	13.34	13.35	6,470,545	-0.12(-0.88%)
Jul 22, 2005	13.44	13.58	13.38	13.46	9,798,028	+0.01(+0.07%)
Jul 21, 2005	13.55	13.56	13.36	13.45	9,229,404	-0.06(-0.47%)
Jul 20, 2005	13.41	13.61	13.32	13.52	11,537,285	+0.03(+0.21%)
Jul 19, 2005	13.21	13.49	13.21	13.49	14,394,712	+0.30(+2.25%)
Jul 18, 2005	13.16	13.21	13.15	13.19	6,229,424	+0.03(+0.24%)
Jul 15, 2005	13.10	13.16	12.95	13.16	6,468,956	+0.06(+0.49%)
Jul 14, 2005	13.06	13.16	13.04	13.10	11,059,281	+0.07(+0.55%)
Jul 13, 2005	13.09	13.16	13.01	13.03	6,988,295	-0.12(-0.93%)
Jul 12, 2005	13.07	13.18	12.93	13.15	7,162,115	+0.03(+0.23%)
Jul 11, 2005	13.02	13.12	12.85	13.12	12,829,274	+0.14(+1.11%)
Jul 08, 2005	12.73	13.00	12.68	12.98	6,384,165	+0.23(+1.78%)
Jul 07, 2005	12.58	12.76	12.51	12.75	7,190,731	-0.01(-0.06%)
Jul 06, 2005	12.72	12.86	12.68	12.76	10,953,293	+0.07(+0.52%)
Jul 05, 2005	12.64	12.70	12.56	12.69	13,216,129	+0.22(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.