Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.811 2.837 2.810 2.826 128,983 +0.02(+0.56%)
Dec 29, 2005 2.814 2.814 2.811 2.811 73,650 -0.00(-0.17%)
Dec 28, 2005 2.765 2.825 2.764 2.815 60,841 +0.00(+0.11%)
Dec 27, 2005 2.812 2.814 2.811 2.812 25,617 -0.01(-0.22%)
Dec 23, 2005 2.818 2.818 2.818 2.818 22,831 +0.00(+0.00%)
Dec 22, 2005 2.818 2.818 2.778 2.818 169,843 +0.02(+0.56%)
Dec 21, 2005 2.795 2.833 2.795 2.803 44,574 +0.01(+0.26%)
Dec 20, 2005 2.817 2.820 2.796 2.796 50,466 -0.01(-0.53%)
Dec 19, 2005 2.811 2.864 2.778 2.811 227,226 -0.07(-2.57%)
Dec 16, 2005 2.872 2.885 2.782 2.885 600,183 -0.01(-0.22%)
Dec 15, 2005 2.842 2.891 2.842 2.891 59,720 +0.06(+2.18%)
Dec 14, 2005 2.884 2.891 2.829 2.829 61,417 -0.06(-1.92%)
Dec 13, 2005 2.842 2.886 2.842 2.884 41,115 +0.05(+1.62%)
Dec 12, 2005 2.842 2.842 2.819 2.838 39,738 -0.00(-0.12%)
Dec 09, 2005 2.846 2.856 2.840 2.842 83,128 -0.01(-0.37%)
Dec 08, 2005 2.852 2.852 2.852 2.852 6,404 +0.04(+1.48%)
Dec 07, 2005 2.811 2.811 2.811 2.811 59,144 +0.00(+0.00%)
Dec 06, 2005 2.842 2.843 2.811 2.811 51,362 -0.06(-2.06%)
Dec 05, 2005 2.811 2.870 2.811 2.870 216,851 +0.00(+0.10%)
Dec 02, 2005 2.840 2.867 2.811 2.867 50,978 +0.09(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.