Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netflix (NQ: NFLX )

617.52 +10.37 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.679 3.804 3.657 3.773 9,712,087 +0.02(+0.49%)
Oct 28, 2005 3.733 3.787 3.630 3.754 11,093,012 +0.05(+1.47%)
Oct 27, 2005 3.674 3.743 3.533 3.700 19,798,638 +0.13(+3.68%)
Oct 26, 2005 3.886 3.914 3.401 3.569 24,467,840 -0.35(-8.87%)
Oct 25, 2005 3.842 3.946 3.826 3.916 7,313,319 +0.06(+1.63%)
Oct 24, 2005 3.783 3.893 3.750 3.853 13,590,814 +0.12(+3.14%)
Oct 21, 2005 3.701 3.794 3.700 3.736 12,789,657 +0.07(+2.03%)
Oct 20, 2005 3.893 3.957 3.654 3.661 23,017,846 -0.39(-9.59%)
Oct 19, 2005 3.873 4.071 3.809 4.050 12,469,148 +0.13(+3.28%)
Oct 18, 2005 4.171 4.213 3.910 3.921 10,773,420 -0.24(-5.67%)
Oct 17, 2005 4.114 4.171 4.036 4.157 5,893,586 +0.05(+1.18%)
Oct 14, 2005 4.057 4.111 3.914 4.109 6,228,445 +0.12(+3.08%)
Oct 13, 2005 3.934 4.000 3.834 3.986 7,622,684 +0.06(+1.42%)
Oct 12, 2005 4.024 4.107 3.860 3.930 8,038,925 -0.10(-2.48%)
Oct 11, 2005 4.143 4.179 3.966 4.030 13,191,786 -0.07(-1.67%)
Oct 10, 2005 3.914 4.141 3.903 4.099 17,175,570 +0.21(+5.28%)
Oct 07, 2005 3.730 3.971 3.706 3.893 13,813,477 +0.22(+6.11%)
Oct 06, 2005 3.686 3.748 3.623 3.669 6,195,783 -0.04(-1.19%)
Oct 05, 2005 3.817 3.821 3.696 3.713 8,822,625 -0.14(-3.70%)
Oct 04, 2005 3.866 3.991 3.840 3.856 13,285,530 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.