Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 20.68 21.19 20.67 20.92 9,079,361 +0.29(+1.40%)
Jun 29, 2005 20.98 20.98 20.54 20.63 4,808,655 -0.30(-1.42%)
Jun 28, 2005 20.70 20.94 20.70 20.92 5,763,072 +0.24(+1.18%)
Jun 27, 2005 20.69 20.76 20.58 20.68 6,044,563 +0.02(+0.12%)
Jun 24, 2005 20.68 20.77 20.59 20.65 5,440,106 -0.02(-0.08%)
Jun 23, 2005 20.55 20.86 20.52 20.67 8,837,136 +0.18(+0.85%)
Jun 22, 2005 20.11 20.63 19.99 20.50 10,725,357 +0.55(+2.76%)
Jun 21, 2005 19.95 20.09 19.93 19.95 4,935,289 +0.04(+0.20%)
Jun 20, 2005 19.74 19.94 19.60 19.91 4,318,561 +0.07(+0.35%)
Jun 17, 2005 19.74 19.86 19.52 19.84 7,559,507 +0.35(+1.82%)
Jun 16, 2005 19.68 19.72 19.41 19.48 4,937,497 -0.30(-1.50%)
Jun 15, 2005 19.68 19.78 19.30 19.78 8,193,414 +0.06(+0.31%)
Jun 14, 2005 19.77 19.86 19.68 19.72 5,663,679 -0.01(-0.06%)
Jun 13, 2005 19.97 19.99 19.65 19.73 7,151,628 -0.24(-1.18%)
Jun 10, 2005 19.72 20.06 19.70 19.97 6,506,924 +0.33(+1.68%)
Jun 09, 2005 19.77 19.80 19.56 19.64 5,307,583 -0.13(-0.64%)
Jun 08, 2005 19.88 19.93 19.69 19.76 3,584,526 -0.03(-0.14%)
Jun 07, 2005 19.71 20.04 19.70 19.79 5,776,570 +0.18(+0.94%)
Jun 06, 2005 19.72 19.76 19.53 19.61 3,008,783 -0.14(-0.70%)
Jun 03, 2005 19.63 19.77 19.49 19.75 4,646,435 +0.12(+0.60%)
Jun 02, 2005 19.62 19.75 19.58 19.63 3,641,462 +0.02(+0.12%)
Jun 01, 2005 19.17 19.63 19.11 19.60 9,098,258 +0.51(+2.69%)
May 31, 2005 19.03 19.17 18.98 19.09 5,650,427 -0.03(-0.17%)
May 27, 2005 19.05 19.18 19.00 19.12 3,975,962 +0.04(+0.23%)
May 26, 2005 18.89 19.15 18.89 19.08 3,563,911 +0.06(+0.32%)
May 25, 2005 19.02 19.09 18.92 19.02 6,018,058 -0.01(-0.04%)
May 24, 2005 19.03 19.11 18.93 19.02 3,320,215 -0.05(-0.26%)
May 23, 2005 19.19 19.22 19.05 19.07 5,513,731 -0.02(-0.09%)
May 20, 2005 19.11 19.19 18.95 19.09 8,679,826 +0.11(+0.60%)
May 19, 2005 18.80 19.03 18.79 18.98 6,848,050 +0.26(+1.37%)
May 18, 2005 18.34 18.79 18.34 18.72 6,052,416 +0.30(+1.64%)
May 17, 2005 18.36 18.50 18.22 18.42 8,965,488 +0.06(+0.33%)
May 16, 2005 18.50 18.50 18.23 18.36 10,268,640 -0.08(-0.44%)
May 13, 2005 19.15 19.16 17.99 18.44 13,909,367 -0.71(-3.72%)
May 12, 2005 19.27 19.44 19.13 19.15 7,848,361 -0.33(-1.67%)
May 11, 2005 19.57 19.58 19.28 19.48 9,230,782 -0.26(-1.34%)
May 10, 2005 19.57 19.95 19.57 19.74 5,355,193 -0.02(-0.08%)
May 09, 2005 19.82 19.84 19.53 19.76 6,907,686 -0.09(-0.47%)
May 06, 2005 19.71 19.97 19.57 19.85 6,898,115 -0.10(-0.51%)
May 05, 2005 20.09 20.17 19.88 19.95 4,732,085 -0.17(-0.85%)
May 04, 2005 19.97 20.15 19.83 20.13 7,405,632 +0.17(+0.86%)
May 03, 2005 20.20 20.20 19.86 19.95 8,834,191 -0.25(-1.23%)
May 02, 2005 20.17 20.25 20.07 20.20 8,496,255 +0.03(+0.16%)
Apr 29, 2005 19.74 20.19 19.69 20.17 8,259,921 +0.42(+2.15%)
Apr 28, 2005 19.44 19.96 19.39 19.75 11,686,401 +0.31(+1.61%)
Apr 27, 2005 19.09 19.51 18.98 19.43 4,830,251 +0.28(+1.47%)
Apr 26, 2005 19.27 19.27 19.00 19.15 8,370,112 -0.20(-1.05%)
Apr 25, 2005 19.23 19.38 19.19 19.36 7,180,342 +0.22(+1.17%)
Apr 22, 2005 19.07 19.31 18.95 19.13 5,829,825 +0.06(+0.32%)
Apr 21, 2005 19.18 19.20 19.02 19.07 5,368,691 +0.07(+0.34%)
Apr 20, 2005 19.07 19.17 18.96 19.00 6,302,003 -0.13(-0.66%)
Apr 19, 2005 18.81 19.16 18.80 19.13 4,453,785 +0.32(+1.69%)
Apr 18, 2005 18.65 18.87 18.52 18.81 5,748,347 +0.16(+0.87%)
Apr 15, 2005 19.11 19.16 18.54 18.65 6,349,368 -0.45(-2.37%)
Apr 14, 2005 19.20 19.30 18.74 19.10 5,195,183 -0.09(-0.49%)
Apr 13, 2005 19.27 19.42 19.08 19.20 5,680,122 -0.12(-0.61%)
Apr 12, 2005 18.87 19.33 18.76 19.31 7,891,308 +0.42(+2.22%)
Apr 11, 2005 18.50 18.92 18.50 18.89 4,312,672 +0.40(+2.14%)
Apr 08, 2005 18.74 18.81 18.50 18.50 3,390,649 -0.26(-1.41%)
Apr 07, 2005 18.59 18.78 18.52 18.76 5,634,966 +0.20(+1.10%)
Apr 06, 2005 18.72 18.72 18.47 18.56 3,425,988 -0.11(-0.57%)
Apr 05, 2005 18.56 18.72 18.54 18.67 5,346,603 +0.10(+0.55%)
Apr 04, 2005 18.73 18.74 18.46 18.56 5,821,972 -0.14(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.