Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.380 3.400 3.310 3.400 22,100 +0.02(+0.59%)
Apr 28, 2005 3.500 3.500 3.300 3.380 24,000 -0.02(-0.59%)
Apr 27, 2005 3.530 3.530 3.400 3.400 42,600 -0.15(-4.23%)
Apr 26, 2005 3.530 3.650 3.360 3.550 99,000 +0.01(+0.28%)
Apr 25, 2005 3.640 3.640 3.500 3.540 19,600 -0.14(-3.80%)
Apr 22, 2005 3.500 3.680 3.390 3.680 64,500 +0.14(+3.95%)
Apr 21, 2005 3.350 3.550 3.300 3.540 96,200 +0.29(+8.92%)
Apr 20, 2005 3.600 3.600 3.230 3.250 85,400 -0.26(-7.41%)
Apr 19, 2005 3.500 3.570 3.400 3.510 63,700 +0.11(+3.24%)
Apr 18, 2005 3.640 3.640 3.300 3.400 84,800 -0.20(-5.56%)
Apr 15, 2005 3.700 3.740 3.520 3.600 73,600 -0.14(-3.74%)
Apr 14, 2005 3.890 3.890 3.700 3.740 46,100 -0.08(-2.09%)
Apr 13, 2005 3.800 3.890 3.700 3.820 43,000 -0.02(-0.52%)
Apr 12, 2005 3.910 3.910 3.700 3.840 36,100 -0.05(-1.29%)
Apr 11, 2005 3.970 3.980 3.750 3.890 56,200 -0.08(-2.02%)
Apr 08, 2005 4.040 4.040 3.800 3.970 39,300 -0.01(-0.25%)
Apr 07, 2005 3.860 3.980 3.850 3.980 49,400 +0.06(+1.53%)
Apr 06, 2005 4.140 4.140 3.870 3.920 68,000 -0.16(-3.92%)
Apr 05, 2005 4.000 4.150 3.900 4.080 65,100 +0.04(+0.99%)
Apr 04, 2005 4.000 4.090 3.980 4.040 122,900 +0.04(+1.00%)
Apr 01, 2005 4.040 4.090 3.800 4.000 209,300 +0.04(+1.01%)
Mar 31, 2005 3.790 4.000 3.750 3.960 188,600 +0.22(+5.88%)
Mar 30, 2005 3.600 3.740 3.530 3.740 76,600 +0.09(+2.47%)
Mar 29, 2005 3.840 3.840 3.580 3.650 173,900 -0.09(-2.41%)
Mar 28, 2005 3.700 3.800 3.680 3.740 105,700 +0.01(+0.27%)
Mar 24, 2005 3.500 3.850 3.500 3.730 86,000 +0.15(+4.19%)
Mar 23, 2005 3.530 3.580 3.450 3.580 48,300 +0.00(+0.00%)
Mar 22, 2005 3.500 3.630 3.470 3.580 159,200 +0.13(+3.77%)
Mar 21, 2005 3.420 3.580 3.390 3.450 157,400 -0.15(-4.17%)
Mar 18, 2005 3.500 3.710 3.300 3.600 209,300 +0.09(+2.56%)
Mar 17, 2005 3.730 3.730 3.370 3.510 169,500 -0.21(-5.65%)
Mar 16, 2005 3.760 3.890 3.670 3.720 52,500 -0.13(-3.38%)
Mar 15, 2005 3.900 3.910 3.700 3.850 79,900 -0.03(-0.77%)
Mar 14, 2005 3.930 3.990 3.720 3.880 60,800 -0.05(-1.27%)
Mar 11, 2005 4.080 4.120 3.900 3.930 66,500 -0.15(-3.68%)
Mar 10, 2005 4.050 4.150 3.900 4.080 170,600 +0.03(+0.74%)
Mar 09, 2005 3.700 4.050 3.690 4.050 174,200 +0.26(+6.86%)
Mar 08, 2005 3.770 3.800 3.650 3.790 80,500 +0.00(+0.00%)
Mar 07, 2005 3.610 3.870 3.460 3.790 64,800 +0.14(+3.84%)
Mar 04, 2005 3.700 3.800 3.560 3.650 120,900 -0.05(-1.35%)
Mar 03, 2005 3.830 3.850 3.400 3.700 428,600 -0.18(-4.64%)
Mar 02, 2005 4.100 4.100 3.750 3.880 293,600 -0.29(-6.95%)
Mar 01, 2005 4.240 4.300 3.900 4.170 271,000 +0.00(+0.00%)
Feb 28, 2005 4.530 4.530 3.700 4.170 442,800 -0.32(-7.13%)
Feb 25, 2005 4.460 4.650 4.380 4.490 307,000 -0.06(-1.32%)
Feb 24, 2005 4.190 4.590 4.190 4.550 638,200 +0.36(+8.59%)
Feb 23, 2005 3.950 4.200 3.910 4.190 227,000 +0.26(+6.62%)
Feb 22, 2005 3.940 4.200 3.780 3.930 341,400 -0.01(-0.25%)
Feb 18, 2005 3.550 3.950 3.550 3.940 665,100 +0.41(+11.61%)
Feb 17, 2005 3.480 3.550 3.450 3.530 112,500 +0.05(+1.44%)
Feb 16, 2005 3.370 3.500 3.350 3.480 113,200 +0.11(+3.26%)
Feb 15, 2005 3.250 3.370 3.250 3.370 234,200 +0.13(+4.01%)
Feb 14, 2005 3.250 3.290 3.210 3.240 13,800 -0.03(-0.92%)
Feb 11, 2005 3.310 3.340 3.230 3.270 56,700 -0.01(-0.30%)
Feb 10, 2005 3.200 3.300 3.110 3.280 76,600 +0.06(+1.86%)
Feb 09, 2005 3.320 3.350 3.170 3.220 97,200 -0.05(-1.53%)
Feb 08, 2005 3.210 3.350 3.110 3.270 197,300 +0.16(+5.14%)
Feb 07, 2005 3.130 3.200 3.060 3.110 58,600 -0.04(-1.27%)
Feb 04, 2005 3.000 3.290 2.900 3.150 206,700 +0.06(+1.94%)
Feb 03, 2005 3.140 3.150 3.010 3.090 144,100 -0.05(-1.59%)
Feb 02, 2005 2.910 3.240 2.910 3.140 267,200 +0.23(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.