Indicators

Deere & Co (NY: DE )

387.50 -3.91 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.27	13.53	13.26	13.42	16,789,502	+0.10(+0.74%)
Feb 25, 2005	12.96	13.41	12.89	13.32	16,774,134	+0.34(+2.65%)
Feb 24, 2005	12.62	13.01	12.62	12.98	15,376,687	+0.37(+2.95%)
Feb 23, 2005	12.61	12.66	12.48	12.61	8,352,356	+0.11(+0.84%)
Feb 22, 2005	12.53	12.77	12.43	12.50	11,454,615	-0.06(-0.50%)
Feb 18, 2005	12.42	12.60	12.34	12.56	14,965,985	+0.14(+1.09%)
Feb 17, 2005	12.62	12.71	12.41	12.43	11,890,224	-0.16(-1.27%)
Feb 16, 2005	12.47	12.63	12.42	12.59	16,092,104	+0.11(+0.91%)
Feb 15, 2005	12.78	12.83	12.39	12.47	41,569,944	-0.61(-4.69%)
Feb 14, 2005	13.11	13.18	12.94	13.09	9,140,904	+0.00(+0.03%)
Feb 11, 2005	12.89	13.20	12.88	13.08	9,006,300	+0.23(+1.81%)
Feb 10, 2005	12.80	12.90	12.80	12.85	6,363,498	+0.09(+0.74%)
Feb 09, 2005	12.93	13.02	12.74	12.76	8,639,583	-0.13(-1.02%)
Feb 08, 2005	12.91	12.98	12.83	12.89	7,723,849	+0.01(+0.07%)
Feb 07, 2005	13.05	13.05	12.85	12.88	9,535,708	-0.21(-1.59%)
Feb 04, 2005	13.29	13.37	12.94	13.09	11,757,209	-0.18(-1.35%)
Feb 03, 2005	13.19	13.29	13.15	13.27	4,935,844	+0.03(+0.23%)
Feb 02, 2005	13.24	13.28	13.07	13.24	5,837,269	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.