Indicators

Sun Life Financial (NY: SLF )

50.13 +0.97 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.74	11.88	11.59	11.59	523,887	-0.14(-1.18%)
Feb 25, 2005	11.79	11.84	11.71	11.73	219,085	-0.06(-0.50%)
Feb 24, 2005	11.73	11.87	11.59	11.79	385,042	-0.03(-0.25%)
Feb 23, 2005	11.79	11.83	11.74	11.82	343,142	-0.06(-0.52%)
Feb 22, 2005	11.94	12.05	11.83	11.88	1,254,262	-0.02(-0.18%)
Feb 18, 2005	12.01	12.05	11.87	11.90	624,940	-0.27(-2.25%)
Feb 17, 2005	12.34	12.34	12.18	12.18	339,581	-0.15(-1.19%)
Feb 16, 2005	12.43	12.55	12.21	12.32	512,932	-0.12(-0.97%)
Feb 15, 2005	12.25	12.55	12.25	12.44	633,977	+0.18(+1.43%)
Feb 14, 2005	12.15	12.27	12.13	12.27	414,344	+0.10(+0.84%)
Feb 11, 2005	12.06	12.20	12.00	12.17	350,262	+0.06(+0.48%)
Feb 10, 2005	11.89	12.21	11.89	12.11	671,221	+0.20(+1.65%)
Feb 09, 2005	11.97	11.98	11.90	11.91	196,902	-0.05(-0.46%)
Feb 08, 2005	11.87	11.97	11.85	11.97	189,234	+0.08(+0.71%)
Feb 07, 2005	11.82	11.93	11.79	11.88	397,639	+0.03(+0.25%)
Feb 04, 2005	11.87	11.90	11.83	11.85	248,387	-0.08(-0.64%)
Feb 03, 2005	11.90	11.97	11.84	11.93	182,388	-0.04(-0.31%)
Feb 02, 2005	11.95	12.02	11.88	11.97	173,351	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.