Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

27.98 -0.12 (-0.41%)
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.619 3.663 3.618 3.645 48,867,392 +0.00(+0.00%)
Jun 29, 2004 3.614 3.654 3.611 3.645 46,811,428 +0.02(+0.57%)
Jun 28, 2004 3.607 3.671 3.607 3.625 64,392,484 +0.03(+0.82%)
Jun 25, 2004 3.621 3.649 3.580 3.595 63,730,892 -0.04(-1.00%)
Jun 24, 2004 3.644 3.676 3.621 3.632 61,645,984 -0.02(-0.52%)
Jun 23, 2004 3.600 3.675 3.573 3.651 64,454,996 +0.04(+1.15%)
Jun 22, 2004 3.585 3.623 3.583 3.609 54,102,812 +0.02(+0.48%)
Jun 21, 2004 3.600 3.635 3.590 3.592 56,237,500 -0.02(-0.62%)
Jun 18, 2004 3.628 3.635 3.578 3.614 56,169,776 -0.03(-0.81%)
Jun 17, 2004 3.680 3.695 3.604 3.644 53,633,392 -0.07(-1.91%)
Jun 16, 2004 3.735 3.735 3.701 3.714 44,022,096 -0.03(-0.92%)
Jun 15, 2004 3.747 3.801 3.720 3.749 41,474,712 +0.02(+0.51%)
Jun 14, 2004 3.697 3.758 3.697 3.730 51,601,156 -0.03(-0.74%)
Jun 10, 2004 3.787 3.792 3.716 3.758 48,411,284 -0.03(-0.78%)
Jun 09, 2004 3.801 3.832 3.770 3.787 84,068,864 -0.01(-0.36%)
Jun 08, 2004 3.714 3.801 3.713 3.801 61,790,692 +0.06(+1.57%)
Jun 07, 2004 3.709 3.747 3.699 3.742 47,081,736 +0.07(+1.88%)
Jun 04, 2004 3.657 3.701 3.656 3.673 50,584,172 +0.02(+0.66%)
Jun 03, 2004 3.651 3.676 3.637 3.649 38,195,704 -0.03(-0.89%)
Jun 02, 2004 3.666 3.689 3.642 3.682 38,871,764 +0.02(+0.66%)
Jun 01, 2004 3.670 3.680 3.638 3.657 57,897,552 -0.01(-0.33%)
May 28, 2004 3.689 3.697 3.642 3.670 56,994,016 +0.02(+0.47%)
May 27, 2004 3.709 3.714 3.637 3.652 45,196,520 -0.02(-0.52%)
May 26, 2004 3.628 3.683 3.619 3.671 40,734,404 +0.04(+1.09%)
May 25, 2004 3.590 3.640 3.557 3.632 47,112,992 +0.05(+1.35%)
May 24, 2004 3.611 3.626 3.545 3.583 57,252,168 -0.01(-0.38%)
May 21, 2004 3.609 3.626 3.556 3.597 51,052,436 +0.02(+0.43%)
May 20, 2004 3.573 3.614 3.559 3.581 59,586,548 +0.03(+0.88%)
May 19, 2004 3.663 3.687 3.550 3.550 190,324,448 +0.12(+3.63%)
May 18, 2004 3.402 3.452 3.386 3.426 56,500,860 +0.06(+1.69%)
May 17, 2004 3.331 3.403 3.319 3.369 50,871,844 -0.02(-0.56%)
May 14, 2004 3.454 3.459 3.369 3.388 88,016,992 -0.07(-2.10%)
May 13, 2004 3.441 3.533 3.431 3.460 62,671,076 -0.01(-0.40%)
May 12, 2004 3.429 3.486 3.412 3.474 63,783,564 +0.00(+0.00%)
May 11, 2004 3.464 3.493 3.438 3.474 65,088,224 +0.03(+0.95%)
May 10, 2004 3.429 3.445 3.378 3.441 81,790,056 -0.01(-0.40%)
May 07, 2004 3.421 3.497 3.414 3.455 96,071,840 +0.04(+1.11%)
May 06, 2004 3.419 3.454 3.412 3.417 76,764,168 -0.04(-1.10%)
May 05, 2004 3.455 3.514 3.438 3.455 72,497,112 +0.02(+0.60%)
May 04, 2004 3.431 3.469 3.421 3.435 91,851,088 +0.04(+1.17%)
May 03, 2004 3.447 3.464 3.390 3.395 78,164,904 -0.01(-0.25%)
Apr 30, 2004 3.485 3.500 3.400 3.403 76,676,760 -0.09(-2.67%)
Apr 29, 2004 3.600 3.618 3.455 3.497 79,473,616 -0.08(-2.22%)
Apr 28, 2004 3.637 3.651 3.569 3.576 70,907,096 -0.10(-2.63%)
Apr 27, 2004 3.732 3.749 3.666 3.673 58,828,872 -0.07(-1.89%)
Apr 26, 2004 3.744 3.763 3.694 3.744 51,079,640 +0.00(+0.00%)
Apr 23, 2004 3.775 3.801 3.666 3.744 66,969,384 -0.02(-0.64%)
Apr 22, 2004 3.680 3.796 3.659 3.768 66,487,228 +0.08(+2.30%)
Apr 21, 2004 3.642 3.695 3.588 3.683 80,055,328 +0.03(+0.76%)
Apr 20, 2004 3.749 3.765 3.654 3.656 62,079,520 -0.10(-2.58%)
Apr 19, 2004 3.771 3.784 3.718 3.752 48,991,260 -0.05(-1.27%)
Apr 16, 2004 3.782 3.801 3.706 3.801 74,059,344 +0.02(+0.50%)
Apr 15, 2004 3.809 3.823 3.742 3.782 59,393,220 -0.02(-0.45%)
Apr 14, 2004 3.804 3.835 3.790 3.799 60,462,880 -0.04(-1.17%)
Apr 13, 2004 3.910 3.913 3.828 3.844 75,385,416 -0.07(-1.68%)
Apr 12, 2004 3.951 3.974 3.891 3.910 48,319,252 -0.04(-1.05%)
Apr 08, 2004 4.032 4.043 3.937 3.951 50,587,644 -0.04(-1.08%)
Apr 07, 2004 4.000 4.024 3.903 3.994 75,776,696 -0.04(-0.98%)
Apr 06, 2004 4.060 4.081 4.013 4.034 44,569,080 -0.05(-1.23%)
Apr 05, 2004 4.001 4.103 4.001 4.084 57,527,108 +0.10(+2.43%)
Apr 02, 2004 4.017 4.043 3.965 3.987 72,943,960 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.