Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.978 5.062 4.844 5.053 35,250 +0.12(+2.34%)
Apr 29, 2004 4.818 4.938 4.818 4.938 28,350 +0.13(+2.68%)
Apr 28, 2004 4.836 4.836 4.667 4.809 44,100 -0.04(-0.82%)
Apr 27, 2004 4.822 4.849 4.822 4.849 2,100 +0.07(+1.49%)
Apr 26, 2004 4.671 4.778 4.671 4.778 12,000 +0.07(+1.51%)
Apr 23, 2004 4.760 4.760 4.707 4.707 3,750 -0.05(-1.12%)
Apr 22, 2004 4.911 4.956 4.742 4.760 8,550 -0.13(-2.64%)
Apr 21, 2004 4.707 4.938 4.707 4.889 9,900 +0.17(+3.68%)
Apr 20, 2004 4.658 4.800 4.658 4.716 11,700 +0.05(+1.14%)
Apr 19, 2004 4.716 4.782 4.662 4.662 9,150 +0.00(+0.10%)
Apr 16, 2004 4.756 4.813 4.658 4.658 6,450 -0.03(-0.66%)
Apr 15, 2004 4.929 4.929 4.689 4.689 9,150 -0.27(-5.38%)
Apr 14, 2004 5.004 5.004 4.800 4.956 15,450 -0.09(-1.85%)
Apr 13, 2004 5.262 5.262 5.027 5.049 8,250 -0.26(-4.86%)
Apr 12, 2004 5.444 5.444 5.267 5.307 19,350 -0.12(-2.13%)
Apr 08, 2004 5.400 5.489 5.400 5.422 31,200 +0.04(+0.74%)
Apr 07, 2004 5.311 5.422 5.311 5.382 37,500 +0.05(+1.00%)
Apr 06, 2004 5.427 5.467 5.302 5.329 8,850 -0.14(-2.52%)
Apr 05, 2004 5.422 5.489 5.360 5.467 35,100 +0.07(+1.23%)
Apr 02, 2004 5.000 5.422 4.978 5.400 68,850 +0.40(+8.00%)
Apr 01, 2004 4.711 5.000 4.711 5.000 34,950 +0.33(+7.04%)
Mar 31, 2004 4.689 4.689 4.622 4.671 3,150 -0.04(-0.85%)
Mar 30, 2004 4.756 4.778 4.711 4.711 2,250 +0.00(+0.00%)
Mar 29, 2004 4.547 4.711 4.547 4.711 17,550 +0.18(+3.92%)
Mar 26, 2004 4.364 4.573 4.347 4.533 17,250 +0.18(+4.19%)
Mar 25, 2004 4.320 4.351 4.316 4.351 6,450 +0.04(+0.82%)
Mar 24, 2004 4.289 4.316 4.289 4.316 2,700 +0.05(+1.15%)
Mar 23, 2004 4.453 4.453 4.267 4.267 6,000 -0.17(-3.90%)
Mar 22, 2004 4.467 4.467 4.440 4.440 1,650 -0.02(-0.40%)
Mar 19, 2004 4.573 4.573 4.444 4.458 9,300 -0.01(-0.20%)
Mar 18, 2004 4.489 4.489 4.378 4.467 12,300 +0.00(+0.00%)
Mar 17, 2004 4.542 4.542 4.444 4.467 4,500 -0.04(-0.99%)
Mar 16, 2004 4.564 4.564 4.489 4.511 3,300 -0.04(-0.98%)
Mar 15, 2004 4.582 4.591 4.533 4.556 10,350 -0.00(-0.10%)
Mar 12, 2004 4.533 4.560 4.453 4.560 20,700 +0.05(+1.08%)
Mar 11, 2004 4.600 4.600 4.133 4.511 61,950 -0.16(-3.52%)
Mar 10, 2004 4.844 4.867 4.676 4.676 16,050 -0.21(-4.36%)
Mar 09, 2004 4.938 4.938 4.844 4.889 15,000 -0.05(-0.99%)
Mar 08, 2004 4.711 4.978 4.711 4.938 36,000 -0.02(-0.36%)
Mar 05, 2004 4.933 4.978 4.933 4.956 16,800 +0.03(+0.63%)
Mar 04, 2004 4.733 4.933 4.733 4.924 138,600 +0.21(+4.53%)
Mar 03, 2004 4.542 4.716 4.542 4.711 102,750 +0.14(+3.11%)
Mar 02, 2004 4.458 4.569 4.458 4.569 22,650 +0.07(+1.48%)
Mar 01, 2004 4.387 4.502 4.387 4.502 51,300 +0.14(+3.16%)
Feb 27, 2004 4.418 4.422 4.360 4.364 8,850 -0.07(-1.50%)
Feb 26, 2004 4.289 4.444 4.289 4.431 31,050 +0.17(+3.96%)
Feb 25, 2004 4.311 4.311 4.178 4.262 14,250 -0.01(-0.31%)
Feb 24, 2004 4.200 4.276 4.187 4.276 5,250 +0.12(+2.89%)
Feb 23, 2004 4.311 4.311 4.156 4.156 23,400 -0.18(-4.10%)
Feb 20, 2004 4.338 4.378 4.231 4.333 18,300 -0.05(-1.12%)
Feb 19, 2004 4.369 4.449 4.369 4.382 8,700 +0.00(+0.00%)
Feb 18, 2004 4.444 4.453 4.382 4.382 24,900 -0.07(-1.50%)
Feb 17, 2004 4.444 4.484 4.444 4.449 11,850 +0.00(+0.10%)
Feb 13, 2004 4.444 4.582 4.440 4.444 48,900 +0.11(+2.56%)
Feb 12, 2004 4.329 4.333 4.280 4.333 13,650 +0.00(+0.00%)
Feb 11, 2004 4.342 4.342 4.267 4.333 11,100 +0.00(+0.00%)
Feb 10, 2004 4.213 4.444 4.213 4.333 21,150 +0.11(+2.52%)
Feb 09, 2004 4.222 4.267 4.222 4.227 27,600 +0.04(+1.06%)
Feb 06, 2004 4.067 4.222 4.067 4.182 27,750 +0.14(+3.41%)
Feb 05, 2004 3.782 4.067 3.782 4.044 27,450 +0.25(+6.56%)
Feb 04, 2004 3.800 3.800 3.787 3.796 8,850 -0.01(-0.35%)
Feb 03, 2004 3.827 3.827 3.809 3.809 900 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.