Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 216.16 216.16 214.38 214.92 0 -1.24(-0.57%)
Aug 30, 2004 215.68 216.70 215.29 216.16 0 +0.48(+0.22%)
Aug 27, 2004 214.74 216.05 214.71 215.68 0 +0.94(+0.44%)
Aug 26, 2004 214.10 215.38 214.10 214.74 0 +0.64(+0.30%)
Aug 25, 2004 213.85 214.44 212.82 214.10 0 +0.25(+0.12%)
Aug 24, 2004 214.21 214.64 213.13 213.85 0 -0.70(-0.33%)
Aug 23, 2004 212.87 215.08 212.79 214.55 0 +1.68(+0.79%)
Aug 20, 2004 211.59 212.97 211.47 212.87 0 +1.28(+0.60%)
Aug 19, 2004 210.11 211.66 210.11 211.59 0 +1.48(+0.70%)
Aug 18, 2004 211.11 211.11 209.19 210.11 0 -1.00(-0.47%)
Aug 17, 2004 209.52 211.30 209.32 211.11 0 +1.59(+0.76%)
Aug 16, 2004 208.39 209.70 208.15 209.52 0 +1.13(+0.54%)
Aug 13, 2004 206.93 208.40 206.75 208.39 0 +1.46(+0.71%)
Aug 12, 2004 205.42 208.39 205.42 206.93 0 +1.51(+0.74%)
Aug 11, 2004 207.47 207.47 205.40 205.42 0 -2.05(-0.99%)
Aug 10, 2004 205.38 207.69 205.37 207.47 0 +2.09(+1.02%)
Aug 09, 2004 207.35 207.41 205.27 205.38 0 -1.97(-0.95%)
Aug 06, 2004 211.79 211.79 207.29 207.35 0 -4.44(-2.10%)
Aug 05, 2004 214.03 214.06 211.76 211.79 0 -2.24(-1.05%)
Aug 04, 2004 215.26 215.27 213.55 214.03 0 -1.23(-0.57%)
Aug 03, 2004 213.13 215.33 213.09 215.26 0 +2.13(+1.00%)
Aug 02, 2004 212.01 213.14 210.72 213.13 0 +1.12(+0.53%)
Jul 30, 2004 211.33 212.68 211.10 212.01 0 +0.68(+0.32%)
Jul 29, 2004 208.58 211.57 208.45 211.33 0 +2.75(+1.32%)
Jul 28, 2004 207.24 208.80 207.24 208.58 0 +1.34(+0.65%)
Jul 27, 2004 207.35 207.59 206.16 207.24 0 -0.11(-0.05%)
Jul 26, 2004 208.17 208.96 207.20 207.35 0 -0.82(-0.39%)
Jul 23, 2004 207.86 209.14 207.86 208.17 0 +0.31(+0.15%)
Jul 22, 2004 209.60 209.60 207.55 207.86 0 -1.74(-0.83%)
Jul 21, 2004 208.23 209.68 208.23 209.60 0 +1.37(+0.66%)
Jul 20, 2004 208.40 208.63 207.62 208.23 0 -0.17(-0.08%)
Jul 19, 2004 210.64 210.64 208.33 208.40 0 -2.24(-1.06%)
Jul 16, 2004 210.65 211.28 210.13 210.64 0 -0.01(-0.00%)
Jul 15, 2004 210.00 211.09 209.98 210.65 0 +0.65(+0.31%)
Jul 14, 2004 211.01 211.01 209.68 210.00 0 -1.01(-0.48%)
Jul 13, 2004 210.47 211.07 210.13 211.01 0 +0.54(+0.26%)
Jul 12, 2004 210.33 211.72 210.29 210.47 0 -1.23(-0.58%)
Jul 09, 2004 210.91 211.83 210.30 211.70 0 +0.79(+0.37%)
Jul 08, 2004 210.54 210.97 209.75 210.91 0 +0.37(+0.18%)
Jul 07, 2004 213.79 213.88 210.18 210.54 0 -3.25(-1.52%)
Jul 06, 2004 213.42 214.80 213.37 213.79 0 +0.37(+0.17%)
Jul 05, 2004 212.33 213.45 212.20 213.42 0 +1.09(+0.51%)
Jul 02, 2004 215.01 215.01 212.31 212.33 0 -2.68(-1.25%)
Jul 01, 2004 213.65 215.02 213.65 215.01 0 +1.36(+0.64%)
Jun 30, 2004 213.35 214.21 213.10 213.65 0 +0.30(+0.14%)
Jun 29, 2004 212.99 213.45 211.65 213.35 0 +0.36(+0.17%)
Jun 28, 2004 213.68 214.41 212.87 212.99 0 -0.69(-0.32%)
Jun 25, 2004 212.27 213.90 211.92 213.68 0 +1.41(+0.66%)
Jun 24, 2004 211.24 212.42 211.24 212.27 0 +1.03(+0.49%)
Jun 23, 2004 208.35 211.24 208.26 211.24 0 +2.89(+1.39%)
Jun 22, 2004 209.79 209.79 207.54 208.35 0 -1.44(-0.69%)
Jun 21, 2004 210.94 211.77 209.38 209.79 0 -1.15(-0.55%)
Jun 18, 2004 208.04 210.94 208.02 210.94 0 +2.90(+1.39%)
Jun 17, 2004 205.56 208.34 205.56 208.04 0 +2.48(+1.21%)
Jun 16, 2004 204.82 207.14 204.82 205.56 0 +0.74(+0.36%)
Jun 15, 2004 204.34 205.31 204.21 204.82 0 +0.48(+0.23%)
Jun 14, 2004 205.65 205.65 204.18 204.34 0 -1.31(-0.64%)
Jun 11, 2004 204.49 205.73 203.15 205.65 0 +1.16(+0.57%)
Jun 10, 2004 204.43 204.63 203.78 204.49 0 +0.06(+0.03%)
Jun 09, 2004 204.95 205.24 204.17 204.43 0 -0.52(-0.25%)
Jun 08, 2004 203.70 205.15 203.36 204.95 0 +1.25(+0.61%)
Jun 07, 2004 202.14 203.78 202.14 203.70 0 +1.56(+0.77%)
Jun 04, 2004 201.89 203.09 201.51 202.14 0 +0.25(+0.12%)
Jun 03, 2004 203.10 203.10 201.50 201.89 0 -1.21(-0.60%)
Jun 02, 2004 202.66 204.21 202.66 203.10 0 +0.44(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.