Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yara Int ADR (OP: YARIY )

14.52 -0.26 (-1.76%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.000 6.980 6.850 6.850 193,561 -0.11(-1.58%)
Apr 29, 2004 6.960 6.960 6.960 6.960 0 +0.00(+0.00%)
Apr 28, 2004 6.850 7.150 6.900 6.960 404,939 +0.11(+1.61%)
Apr 27, 2004 6.900 7.100 6.800 6.850 303,410 -0.05(-0.72%)
Apr 26, 2004 7.030 7.077 6.800 6.900 141,963 -0.13(-1.85%)
Apr 23, 2004 6.850 7.200 6.850 7.030 787,908 +0.18(+2.63%)
Apr 22, 2004 6.820 6.980 6.650 6.850 30,270 +0.03(+0.44%)
Apr 21, 2004 6.850 7.000 6.700 6.820 253,453 -0.03(-0.44%)
Apr 20, 2004 6.700 7.000 6.750 6.850 207,983 +0.15(+2.24%)
Apr 19, 2004 6.750 7.050 6.700 6.700 9,163 -0.05(-0.74%)
Apr 16, 2004 7.150 7.100 6.700 6.750 2,189 -0.40(-5.59%)
Apr 15, 2004 7.000 7.250 6.750 7.150 4,065 +0.15(+2.14%)
Apr 14, 2004 6.750 7.200 6.800 7.000 323,209 +0.25(+3.70%)
Apr 13, 2004 7.000 7.250 6.750 6.750 112,860 -0.25(-3.57%)
Apr 12, 2004 6.800 7.250 6.800 7.000 6,587 +0.20(+2.94%)
Apr 08, 2004 6.850 7.450 6.800 6.800 17,270 -0.05(-0.73%)
Apr 07, 2004 6.850 7.500 6.850 6.850 81,136 -0.20(-2.84%)
Apr 06, 2004 7.000 7.450 6.850 7.050 4,753 +0.05(+0.71%)
Apr 05, 2004 7.350 7.400 7.000 7.000 10,470 -0.35(-4.76%)
Apr 02, 2004 7.400 7.350 7.350 7.350 500 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.