Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 499.30 499.55 498.57 499.25 5,825 -0.10(-0.02%)
Oct 28, 2004 499.15 499.35 498.71 499.35 13,591 +0.20(+0.04%)
Oct 27, 2004 498.32 500.03 498.32 499.15 6,642 +0.83(+0.17%)
Oct 26, 2004 495.14 499.06 495.14 498.32 10,525 +3.57(+0.72%)
Oct 25, 2004 491.23 497.10 491.23 494.75 2,759 +4.50(+0.92%)
Oct 22, 2004 497.10 497.10 489.27 490.25 8,277 -6.85(-1.38%)
Oct 21, 2004 497.10 499.06 497.10 497.10 11,956 +0.98(+0.20%)
Oct 20, 2004 491.23 496.12 489.28 496.12 4,087 +4.89(+1.00%)
Oct 19, 2004 498.57 498.96 484.38 491.23 26,672 -8.02(-1.61%)
Oct 18, 2004 496.12 499.25 496.12 499.25 13,489 +1.56(+0.31%)
Oct 15, 2004 500.03 500.03 497.34 497.69 15,635 -2.35(-0.47%)
Oct 14, 2004 507.00 507.00 499.06 500.03 25,752 -6.97(-1.37%)
Oct 13, 2004 513.49 514.22 506.88 507.00 3,576 -7.42(-1.44%)
Oct 12, 2004 513.73 514.71 513.24 514.42 4,905 +0.20(+0.04%)
Oct 11, 2004 513.24 514.96 512.75 514.22 6,949 +2.45(+0.48%)
Oct 08, 2004 507.86 513.00 507.86 511.78 3,883 +2.45(+0.48%)
Oct 07, 2004 511.29 512.27 508.35 509.33 2,963 -0.49(-0.10%)
Oct 06, 2004 514.22 514.22 508.84 509.82 7,255 -3.91(-0.76%)
Oct 05, 2004 511.04 513.73 510.78 513.73 1,635 +3.43(+0.67%)
Oct 04, 2004 512.75 513.49 509.82 510.31 2,861 -3.43(-0.67%)
Oct 01, 2004 513.73 514.71 513.73 513.73 17,883 -0.98(-0.19%)
Sep 30, 2004 513.73 519.61 512.75 514.71 15,942 +0.98(+0.19%)
Sep 29, 2004 500.82 513.73 500.82 513.73 15,737 +12.72(+2.54%)
Sep 28, 2004 502.01 502.32 501.01 501.01 2,248 -0.99(-0.20%)
Sep 27, 2004 503.95 503.95 501.99 502.00 3,985 -0.87(-0.17%)
Sep 24, 2004 501.01 503.96 501.01 502.87 18,599 +1.86(+0.37%)
Sep 23, 2004 497.10 501.01 495.14 501.01 12,978 +1.96(+0.39%)
Sep 22, 2004 499.79 499.79 499.06 499.06 715 -0.73(-0.15%)
Sep 21, 2004 504.44 504.44 498.17 499.79 4,189 -2.69(-0.54%)
Sep 20, 2004 500.52 503.84 500.03 502.48 4,394 +3.42(+0.69%)
Sep 17, 2004 503.46 503.46 498.08 499.06 3,985 -0.64(-0.13%)
Sep 16, 2004 494.16 500.52 494.16 499.69 3,576 +3.57(+0.72%)
Sep 15, 2004 500.03 502.42 496.12 496.12 2,248 -1.96(-0.39%)
Sep 14, 2004 493.18 498.08 493.18 498.08 4,394 +2.45(+0.49%)
Sep 13, 2004 497.10 498.08 492.69 495.63 3,065 -0.31(-0.06%)
Sep 10, 2004 496.12 498.00 495.63 495.94 1,124 -1.64(-0.33%)
Sep 09, 2004 497.10 497.59 494.65 497.59 3,167 +0.49(+0.10%)
Sep 08, 2004 496.12 499.06 496.12 497.10 3,576 -0.49(-0.10%)
Sep 07, 2004 495.63 499.55 495.63 497.59 1,328 +0.73(+0.15%)
Sep 03, 2004 496.61 499.06 496.61 496.85 2,861 +1.22(+0.25%)
Sep 02, 2004 491.87 501.50 491.87 495.63 9,401 +4.89(+1.00%)
Sep 01, 2004 490.25 492.21 489.28 490.74 5,518 -1.40(-0.28%)
Aug 31, 2004 493.18 493.18 489.30 492.14 1,839 +0.32(+0.07%)
Aug 30, 2004 492.21 492.21 491.23 491.81 1,430 +0.98(+0.20%)
Aug 27, 2004 490.74 491.22 490.00 490.84 4,292 +1.57(+0.32%)
Aug 26, 2004 490.55 490.55 489.27 489.27 4,598 -0.48(-0.10%)
Aug 25, 2004 489.76 490.72 489.27 489.75 8,073 -0.40(-0.08%)
Aug 24, 2004 493.18 493.43 489.26 490.15 20,949 +0.88(+0.18%)
Aug 23, 2004 471.66 492.21 470.68 489.27 112,310 +32.29(+7.07%)
Aug 20, 2004 490.25 500.03 456.98 456.98 83,082 -30.82(-6.32%)
Aug 19, 2004 512.27 512.27 486.33 487.80 16,453 -22.51(-4.41%)
Aug 18, 2004 501.01 510.31 499.55 510.31 5,825 +7.34(+1.46%)
Aug 17, 2004 502.97 504.93 499.55 502.97 2,452 -1.96(-0.39%)
Aug 16, 2004 496.12 504.93 496.12 504.93 2,452 +6.85(+1.38%)
Aug 13, 2004 497.10 498.08 494.16 498.08 2,861 -0.25(-0.05%)
Aug 12, 2004 496.12 502.05 496.12 498.33 2,759 +4.17(+0.84%)
Aug 11, 2004 498.08 498.08 494.06 494.16 4,905 -5.14(-1.03%)
Aug 10, 2004 499.15 502.73 499.15 499.30 1,124 -1.71(-0.34%)
Aug 09, 2004 510.80 511.78 500.52 501.01 5,620 -9.79(-1.92%)
Aug 06, 2004 514.71 514.71 510.80 510.80 6,233 -3.91(-0.76%)
Aug 05, 2004 512.27 516.67 512.27 514.71 2,452 +0.98(+0.19%)
Aug 04, 2004 514.71 516.67 512.27 513.73 5,211 +2.69(+0.53%)
Aug 03, 2004 503.95 514.71 503.95 511.04 4,905 +7.10(+1.41%)
Aug 02, 2004 494.65 503.95 494.65 503.95 3,065 +9.30(+1.88%)
Jul 30, 2004 493.18 494.65 489.27 494.65 12,467 +1.46(+0.30%)
Jul 29, 2004 496.61 496.61 492.46 493.19 16,044 -0.97(-0.20%)
Jul 28, 2004 494.41 495.63 493.67 494.16 14,409 -0.49(-0.10%)
Jul 27, 2004 495.14 498.08 494.16 494.65 3,781 +0.03(+0.01%)
Jul 26, 2004 494.66 495.88 494.16 494.62 2,350 -0.03(-0.01%)
Jul 23, 2004 495.73 496.49 494.65 494.65 2,554 -2.01(-0.40%)
Jul 22, 2004 503.95 504.93 496.05 496.66 2,861 -5.45(-1.09%)
Jul 21, 2004 507.86 508.84 502.09 502.11 4,189 -5.75(-1.13%)
Jul 20, 2004 501.02 508.84 501.02 507.86 7,562 +6.85(+1.37%)
Jul 19, 2004 507.86 507.86 501.01 501.01 4,189 -4.89(-0.97%)
Jul 16, 2004 501.99 508.35 501.99 505.90 1,226 +4.89(+0.98%)
Jul 15, 2004 503.46 504.93 494.16 501.01 4,189 -1.47(-0.29%)
Jul 14, 2004 502.98 508.35 502.48 502.48 5,927 -0.49(-0.10%)
Jul 13, 2004 504.93 504.93 502.97 502.97 2,043 -1.96(-0.39%)
Jul 12, 2004 497.10 505.90 497.10 504.93 5,211 +8.32(+1.67%)
Jul 09, 2004 496.41 497.10 494.16 496.61 7,051 -0.74(-0.15%)
Jul 08, 2004 510.55 513.71 497.34 497.35 6,949 -13.20(-2.59%)
Jul 07, 2004 503.46 516.67 503.46 510.55 7,357 +7.09(+1.41%)
Jul 06, 2004 503.95 508.84 500.03 503.46 5,211 +0.49(+0.10%)
Jul 02, 2004 507.87 507.87 501.99 502.97 2,350 -4.89(-0.96%)
Jul 01, 2004 499.06 512.28 497.10 507.86 12,263 +8.81(+1.76%)
Jun 30, 2004 499.06 511.78 499.06 499.06 14,102 +0.00(+0.00%)
Jun 29, 2004 492.21 500.03 489.27 499.06 16,350 +8.31(+1.69%)
Jun 28, 2004 492.69 496.12 490.74 490.75 1,737 -0.48(-0.10%)
Jun 25, 2004 496.62 498.08 491.23 491.23 5,620 -4.41(-0.89%)
Jun 24, 2004 488.29 498.07 486.33 495.64 10,219 +8.33(+1.71%)
Jun 23, 2004 480.95 488.29 479.49 487.31 5,620 +7.83(+1.63%)
Jun 22, 2004 484.38 492.21 479.49 479.49 12,671 -2.95(-0.61%)
Jun 21, 2004 485.36 490.74 480.46 482.44 10,219 -1.45(-0.30%)
Jun 18, 2004 487.80 492.21 475.58 483.89 12,671 -5.87(-1.20%)
Jun 17, 2004 490.35 493.18 487.31 489.76 13,285 +1.37(+0.28%)
Jun 16, 2004 491.23 491.23 488.39 488.39 22,891 -2.84(-0.58%)
Jun 15, 2004 489.27 492.22 487.31 491.23 16,146 +1.46(+0.30%)
Jun 14, 2004 490.25 491.96 488.29 489.77 15,022 -0.48(-0.10%)
Jun 10, 2004 500.05 500.05 490.25 490.25 7,562 -9.80(-1.96%)
Jun 09, 2004 503.95 503.95 500.03 500.05 4,189 -5.85(-1.16%)
Jun 08, 2004 507.37 508.84 505.03 505.90 28,205 -0.98(-0.19%)
Jun 07, 2004 512.75 512.75 506.88 506.88 5,722 -5.87(-1.14%)
Jun 04, 2004 522.05 522.05 512.75 512.75 4,700 -8.56(-1.64%)
Jun 03, 2004 522.05 522.05 520.53 521.32 1,226 -2.69(-0.51%)
Jun 02, 2004 513.73 528.41 513.73 524.01 11,343 +10.27(+2.00%)
Jun 01, 2004 503.46 516.67 503.46 513.73 8,073 +12.23(+2.44%)
May 28, 2004 510.31 510.31 501.50 501.50 7,153 -7.35(-1.44%)
May 27, 2004 492.21 523.52 492.21 508.85 16,350 +16.65(+3.38%)
May 26, 2004 490.25 492.20 487.31 492.20 9,912 +0.97(+0.20%)
May 25, 2004 490.98 495.14 490.98 491.23 4,496 +1.93(+0.39%)
May 24, 2004 497.59 497.59 489.28 489.30 4,905 -5.84(-1.18%)
May 21, 2004 489.76 497.10 488.78 495.14 16,453 +7.09(+1.45%)
May 20, 2004 478.51 496.61 478.51 488.05 10,934 +11.22(+2.35%)
May 19, 2004 475.57 479.49 475.57 476.82 2,861 +3.21(+0.68%)
May 18, 2004 465.30 474.59 464.81 473.61 9,095 +7.73(+1.66%)
May 17, 2004 471.66 471.67 463.84 465.88 4,496 -7.73(-1.63%)
May 14, 2004 477.04 477.04 471.66 473.61 2,452 -2.45(-0.51%)
May 13, 2004 472.63 479.49 468.72 476.06 8,788 +1.47(+0.31%)
May 12, 2004 487.31 487.31 472.16 474.59 5,314 -14.19(-2.90%)
May 11, 2004 479.49 495.63 479.49 488.78 8,277 +11.25(+2.36%)
May 10, 2004 494.16 494.16 473.61 477.53 7,153 -17.61(-3.56%)
May 07, 2004 497.10 497.10 495.14 495.14 817 -0.49(-0.10%)
May 06, 2004 501.99 501.99 486.33 495.63 11,547 -8.32(-1.65%)
May 05, 2004 503.95 503.95 503.95 503.95 306 -2.06(-0.41%)
May 04, 2004 506.88 507.37 502.48 506.00 5,109 +1.08(+0.21%)
May 03, 2004 503.95 505.42 500.03 504.93 5,825 +0.98(+0.19%)
Apr 30, 2004 505.42 507.62 502.97 503.95 4,087 +0.49(+0.10%)
Apr 29, 2004 500.52 508.84 499.06 503.46 5,416 +4.40(+0.88%)
Apr 28, 2004 516.67 516.67 499.06 499.06 4,394 -16.64(-3.23%)
Apr 27, 2004 505.90 517.16 500.52 515.69 5,007 +11.01(+2.18%)
Apr 26, 2004 508.84 508.84 504.68 504.68 1,941 -3.25(-0.64%)
Apr 23, 2004 513.73 513.74 507.93 507.93 1,226 -6.78(-1.32%)
Apr 22, 2004 503.95 515.69 503.95 514.71 4,189 +9.78(+1.94%)
Apr 21, 2004 520.09 520.09 504.93 504.93 3,270 -13.70(-2.64%)
Apr 20, 2004 520.58 521.32 518.63 518.63 4,803 -1.47(-0.28%)
Apr 19, 2004 519.61 522.30 518.62 520.09 3,372 +1.71(+0.33%)
Apr 16, 2004 511.78 520.58 511.78 518.38 5,518 +8.56(+1.68%)
Apr 15, 2004 517.65 517.65 509.82 509.82 5,722 -4.91(-0.95%)
Apr 14, 2004 523.03 523.03 512.77 514.73 3,065 -10.50(-2.00%)
Apr 13, 2004 531.84 533.18 525.23 525.23 4,700 -6.61(-1.24%)
Apr 12, 2004 527.43 531.84 527.43 531.84 2,452 +4.40(+0.83%)
Apr 08, 2004 524.99 528.41 519.61 527.43 8,175 +2.45(+0.47%)
Apr 07, 2004 540.15 540.15 523.52 524.99 3,474 -16.93(-3.12%)
Apr 06, 2004 539.18 545.41 539.18 541.92 4,496 +3.00(+0.56%)
Apr 05, 2004 529.39 547.49 528.90 538.92 7,971 +11.05(+2.09%)
Apr 02, 2004 526.94 527.87 526.46 527.87 6,131 +3.87(+0.74%)
Apr 01, 2004 514.22 526.46 514.22 524.01 10,730 +10.76(+2.10%)
Mar 31, 2004 500.03 515.69 500.03 513.24 13,387 +14.19(+2.84%)
Mar 30, 2004 487.31 499.06 487.31 499.06 7,051 +12.72(+2.62%)
Mar 29, 2004 495.14 495.14 485.79 486.33 2,146 -7.83(-1.58%)
Mar 26, 2004 482.81 496.61 482.42 494.16 10,832 +12.33(+2.56%)
Mar 25, 2004 481.44 484.37 480.46 481.83 4,905 -0.59(-0.12%)
Mar 24, 2004 484.38 484.38 480.46 482.42 4,292 -1.95(-0.40%)
Mar 23, 2004 482.42 485.11 482.03 484.37 7,255 +2.93(+0.61%)
Mar 22, 2004 482.42 486.55 479.49 481.44 7,051 -1.01(-0.21%)
Mar 19, 2004 484.38 485.85 480.46 482.45 4,394 -2.91(-0.60%)
Mar 18, 2004 484.87 485.84 483.40 485.36 1,635 +1.99(+0.41%)
Mar 17, 2004 477.53 485.36 477.53 483.37 5,927 +6.33(+1.33%)
Mar 16, 2004 469.70 480.95 469.70 477.04 6,846 +9.30(+1.99%)
Mar 15, 2004 471.66 471.66 466.76 467.74 2,554 -4.40(-0.93%)
Mar 12, 2004 464.81 472.15 461.87 472.15 4,905 +6.36(+1.37%)
Mar 11, 2004 470.68 471.66 465.79 465.79 3,576 -8.56(-1.81%)
Mar 10, 2004 473.37 475.57 472.63 474.35 2,554 +2.69(+0.57%)
Mar 09, 2004 485.01 485.01 468.72 471.66 6,438 -13.71(-2.82%)
Mar 08, 2004 483.40 486.33 483.40 485.37 2,963 +1.97(+0.41%)
Mar 05, 2004 476.55 484.38 476.55 483.40 6,540 +6.08(+1.27%)
Mar 04, 2004 472.63 477.32 472.63 477.32 4,803 +5.18(+1.10%)
Mar 03, 2004 477.04 477.04 469.70 472.15 2,452 -7.84(-1.63%)
Mar 02, 2004 482.67 482.67 479.97 479.98 2,146 -1.70(-0.35%)
Mar 01, 2004 477.53 482.42 477.53 481.69 4,803 +4.13(+0.86%)
Feb 27, 2004 466.27 479.97 466.27 477.56 5,109 +12.75(+2.74%)
Feb 26, 2004 459.91 464.81 459.91 464.81 1,532 +5.87(+1.28%)
Feb 25, 2004 459.91 459.91 455.02 458.94 3,167 +0.00(+0.00%)
Feb 24, 2004 467.74 467.74 458.94 458.94 1,737 -7.69(-1.65%)
Feb 23, 2004 464.32 466.69 460.40 466.63 2,554 +4.76(+1.03%)
Feb 20, 2004 466.76 466.76 461.87 461.87 2,452 -4.96(-1.06%)
Feb 19, 2004 464.81 468.23 464.81 466.83 2,963 +2.02(+0.44%)
Feb 18, 2004 464.81 466.22 463.75 464.81 1,839 +1.18(+0.25%)
Feb 17, 2004 462.36 467.74 461.35 463.63 2,861 +2.25(+0.49%)
Feb 13, 2004 454.04 461.87 452.57 461.38 17,883 +6.36(+1.40%)
Feb 12, 2004 450.13 455.02 447.19 455.02 10,730 +4.41(+0.98%)
Feb 11, 2004 450.13 457.96 450.13 450.61 6,846 +1.95(+0.43%)
Feb 10, 2004 450.62 451.60 448.66 448.66 5,620 -0.98(-0.22%)
Feb 09, 2004 449.15 451.11 449.15 449.64 3,474 -0.49(-0.11%)
Feb 06, 2004 450.13 450.49 449.15 450.13 3,474 -0.98(-0.22%)
Feb 05, 2004 449.15 452.57 449.15 451.11 3,678 +2.94(+0.65%)
Feb 04, 2004 450.13 451.11 448.17 448.17 715 -1.96(-0.43%)
Feb 03, 2004 450.62 456.00 450.13 450.13 3,167 -1.66(-0.37%)
Feb 02, 2004 441.81 458.74 441.81 451.79 9,503 +8.02(+1.81%)
Jan 30, 2004 446.70 446.70 443.05 443.77 4,394 -1.47(-0.33%)
Jan 29, 2004 450.62 452.57 443.83 445.24 4,292 -6.85(-1.52%)
Jan 28, 2004 456.49 456.49 452.09 452.09 3,985 -6.37(-1.39%)
Jan 27, 2004 468.72 468.72 458.45 458.46 4,189 -11.49(-2.44%)
Jan 26, 2004 456.49 472.58 456.49 469.94 7,664 +15.90(+3.50%)
Jan 23, 2004 461.87 461.87 453.70 454.04 5,314 -8.32(-1.80%)
Jan 22, 2004 460.40 462.36 459.90 462.36 4,598 +3.43(+0.75%)
Jan 21, 2004 456.98 460.89 455.51 458.94 3,678 +1.96(+0.43%)
Jan 20, 2004 450.13 459.91 449.64 456.98 3,576 +5.87(+1.30%)
Jan 16, 2004 449.15 452.09 448.17 451.11 3,270 +0.54(+0.12%)
Jan 15, 2004 450.62 452.57 446.72 450.57 5,416 -1.52(-0.34%)
Jan 14, 2004 450.62 453.06 450.26 452.09 6,131 +1.47(+0.33%)
Jan 13, 2004 453.31 455.01 447.20 450.62 7,766 -3.67(-0.81%)
Jan 12, 2004 456.10 456.10 454.29 454.29 4,598 -0.74(-0.16%)
Jan 09, 2004 452.57 456.00 449.15 455.03 4,087 +1.97(+0.43%)
Jan 08, 2004 451.94 455.51 451.94 453.06 3,883 +1.12(+0.25%)
Jan 07, 2004 452.09 454.04 449.43 451.94 4,700 +1.32(+0.29%)
Jan 06, 2004 455.02 455.02 448.18 450.62 8,992 -2.41(-0.53%)
Jan 05, 2004 443.28 453.02 443.16 453.02 7,562 +8.77(+1.97%)
Jan 02, 2004 450.08 450.08 443.03 444.26 2,861 -5.82(-1.29%)
Dec 31, 2003 444.26 451.35 444.26 450.08 21,358 +5.82(+1.31%)
Dec 30, 2003 444.99 445.24 443.84 444.26 15,022 -2.17(-0.49%)
Dec 29, 2003 447.19 447.19 446.43 446.43 10,525 -0.76(-0.17%)
Dec 26, 2003 446.70 448.17 446.70 447.19 6,335 +1.47(+0.33%)
Dec 24, 2003 444.99 445.73 444.26 445.73 4,803 +1.47(+0.33%)
Dec 23, 2003 445.24 445.24 443.28 444.26 7,562 -0.49(-0.11%)
Dec 22, 2003 442.89 445.24 442.89 444.75 6,131 -0.49(-0.11%)
Dec 19, 2003 451.11 451.11 445.24 445.24 13,387 -5.87(-1.30%)
Dec 18, 2003 449.15 451.11 449.15 451.11 2,248 +5.38(+1.21%)
Dec 17, 2003 450.12 450.12 445.73 445.73 1,021 -4.38(-0.97%)
Dec 16, 2003 446.21 450.11 445.73 450.11 1,635 +2.92(+0.65%)
Dec 15, 2003 453.99 453.99 447.19 447.19 1,941 -3.88(-0.86%)
Dec 12, 2003 448.66 454.04 448.17 451.08 7,460 +8.78(+1.98%)
Dec 11, 2003 448.17 448.44 441.32 442.30 6,131 -3.91(-0.88%)
Dec 10, 2003 440.34 446.70 440.34 446.21 9,197 +4.89(+1.11%)
Dec 09, 2003 441.08 442.79 440.34 441.32 7,664 +4.89(+1.12%)
Dec 08, 2003 435.45 436.43 435.45 436.43 11,036 +1.08(+0.25%)
Dec 05, 2003 434.47 438.39 434.47 435.35 6,233 +3.32(+0.77%)
Dec 04, 2003 434.47 435.46 432.03 432.04 3,065 -3.42(-0.78%)
Dec 03, 2003 437.24 437.24 435.45 435.45 2,657 -1.79(-0.41%)
Dec 02, 2003 437.41 439.85 435.94 437.24 6,131 -2.22(-0.51%)
Dec 01, 2003 428.60 443.57 428.60 439.46 13,898 +11.84(+2.77%)
Nov 28, 2003 428.01 429.58 427.62 427.62 919 +0.59(+0.14%)
Nov 26, 2003 420.68 433.96 420.68 427.04 9,299 +11.16(+2.68%)
Nov 25, 2003 414.90 415.88 413.92 415.88 8,584 +1.47(+0.35%)
Nov 24, 2003 407.33 415.88 407.33 414.41 9,503 +7.34(+1.80%)
Nov 21, 2003 409.03 409.03 407.07 407.07 2,350 -1.96(-0.48%)
Nov 20, 2003 411.48 411.48 409.03 409.03 4,189 -2.94(-0.71%)
Nov 19, 2003 411.97 411.97 411.97 411.97 306 -2.69(-0.65%)
Nov 18, 2003 414.66 414.66 414.66 414.66 0 +0.00(+0.00%)
Nov 17, 2003 414.80 414.90 414.02 414.66 6,846 -0.23(-0.05%)
Nov 14, 2003 414.41 415.00 411.98 414.88 4,189 +0.96(+0.23%)
Nov 13, 2003 414.90 415.03 413.92 413.92 2,861 -1.47(-0.35%)
Nov 12, 2003 412.94 415.62 412.94 415.39 6,846 +2.45(+0.59%)
Nov 11, 2003 414.41 415.87 410.99 412.94 25,446 -2.45(-0.59%)
Nov 10, 2003 413.92 415.88 411.98 415.39 6,131 -0.25(-0.06%)
Nov 07, 2003 412.94 416.37 412.94 415.63 7,664 +0.73(+0.18%)
Nov 06, 2003 416.37 417.84 410.25 414.90 13,796 -0.49(-0.12%)
Nov 05, 2003 418.33 418.33 418.33 415.39 5,722 -2.45(-0.59%)
Nov 04, 2003 418.33 418.33 418.33 417.84 2,452 -2.45(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.