Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

50.13 +0.97 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.914 9.954 9.764 9.808 456,792 -0.13(-1.29%)
Mar 30, 2004 9.764 9.950 9.764 9.936 418,178 +0.13(+1.30%)
Mar 29, 2004 9.651 9.823 9.640 9.808 335,200 +0.23(+2.44%)
Mar 26, 2004 9.622 9.688 9.523 9.574 236,611 +0.03(+0.31%)
Mar 25, 2004 9.414 9.578 9.414 9.545 221,823 +0.18(+1.91%)
Mar 24, 2004 9.344 9.458 9.326 9.366 310,279 -0.07(-0.74%)
Mar 23, 2004 9.410 9.454 9.330 9.436 328,901 +0.06(+0.66%)
Mar 22, 2004 9.326 9.428 9.279 9.374 201,832 -0.04(-0.47%)
Mar 19, 2004 9.563 9.677 9.392 9.417 471,032 -0.22(-2.27%)
Mar 18, 2004 9.600 9.728 9.589 9.636 246,196 -0.01(-0.15%)
Mar 17, 2004 9.315 9.699 9.315 9.651 410,236 +0.24(+2.60%)
Mar 16, 2004 9.348 9.629 9.333 9.406 498,418 +0.09(+0.94%)
Mar 15, 2004 9.494 9.494 9.279 9.319 322,876 -0.12(-1.28%)
Mar 12, 2004 9.436 9.476 9.227 9.439 859,908 +0.00(+0.04%)
Mar 11, 2004 9.344 9.531 9.311 9.436 444,195 -0.09(-1.00%)
Mar 10, 2004 9.735 9.772 9.509 9.531 316,304 -0.28(-2.83%)
Mar 09, 2004 9.713 9.845 9.713 9.808 198,272 -0.03(-0.33%)
Mar 08, 2004 9.808 9.965 9.801 9.841 162,396 +0.04(+0.37%)
Mar 05, 2004 9.801 9.881 9.761 9.804 322,602 +0.00(+0.04%)
Mar 04, 2004 9.863 9.888 9.739 9.801 173,624 -0.03(-0.26%)
Mar 03, 2004 9.691 9.852 9.578 9.826 567,430 +0.05(+0.49%)
Mar 02, 2004 9.859 9.896 9.695 9.779 554,559 -0.13(-1.33%)
Mar 01, 2004 9.932 10.07 9.830 9.910 514,302 -0.05(-0.48%)
Feb 27, 2004 9.739 9.969 9.713 9.958 448,850 +0.15(+1.56%)
Feb 26, 2004 9.713 9.804 9.651 9.804 417,630 +0.05(+0.49%)
Feb 25, 2004 9.761 9.845 9.706 9.757 263,449 -0.09(-0.96%)
Feb 24, 2004 9.658 9.896 9.647 9.852 414,618 +0.11(+1.12%)
Feb 23, 2004 9.713 9.786 9.669 9.742 194,711 -0.04(-0.37%)
Feb 20, 2004 9.812 9.812 9.699 9.779 307,540 -0.03(-0.33%)
Feb 19, 2004 9.877 9.921 9.801 9.812 357,656 -0.14(-1.36%)
Feb 18, 2004 10.06 10.15 9.932 9.947 259,889 -0.29(-2.82%)
Feb 17, 2004 10.22 10.34 10.21 10.24 282,072 +0.16(+1.60%)
Feb 13, 2004 10.16 10.18 10.04 10.07 401,473 -0.02(-0.18%)
Feb 12, 2004 10.12 10.17 10.06 10.09 331,640 -0.05(-0.54%)
Feb 11, 2004 10.03 10.21 10.03 10.15 401,199 +0.08(+0.80%)
Feb 10, 2004 10.06 10.08 10.01 10.07 227,574 +0.01(+0.11%)
Feb 09, 2004 10.03 10.08 9.991 10.06 256,603 +0.04(+0.44%)
Feb 06, 2004 9.983 10.03 9.932 10.01 151,442 +0.14(+1.44%)
Feb 05, 2004 9.943 10.01 9.830 9.870 242,362 +0.00(+0.00%)
Feb 04, 2004 9.841 9.929 9.797 9.870 190,604 -0.02(-0.18%)
Feb 03, 2004 9.907 9.958 9.823 9.888 303,158 -0.07(-0.70%)
Feb 02, 2004 9.720 10.03 9.720 9.958 221,275 +0.19(+1.98%)
Jan 30, 2004 9.523 9.790 9.523 9.764 234,147 +0.15(+1.56%)
Jan 29, 2004 9.713 9.713 9.538 9.615 437,074 -0.19(-1.90%)
Jan 28, 2004 9.797 9.947 9.790 9.801 225,109 -0.09(-0.89%)
Jan 27, 2004 9.717 9.929 9.717 9.888 245,101 +0.17(+1.73%)
Jan 26, 2004 9.739 9.739 9.534 9.720 335,200 +0.02(+0.23%)
Jan 23, 2004 9.918 9.932 9.636 9.699 372,992 -0.31(-3.10%)
Jan 22, 2004 9.929 10.10 9.881 10.01 217,441 +0.11(+1.11%)
Jan 21, 2004 9.859 9.954 9.856 9.899 393,531 -0.03(-0.29%)
Jan 20, 2004 9.965 9.976 9.870 9.929 284,262 +0.07(+0.70%)
Jan 16, 2004 9.753 9.859 9.739 9.859 319,042 +0.11(+1.12%)
Jan 15, 2004 9.582 9.764 9.582 9.750 341,225 +0.13(+1.37%)
Jan 14, 2004 9.344 9.669 9.344 9.618 353,000 +0.13(+1.35%)
Jan 13, 2004 9.487 9.545 9.461 9.490 253,864 +0.03(+0.31%)
Jan 12, 2004 9.443 9.472 9.384 9.461 232,230 +0.02(+0.19%)
Jan 09, 2004 9.330 9.494 9.330 9.443 379,564 +0.09(+0.94%)
Jan 08, 2004 9.191 9.417 9.187 9.355 244,827 +0.12(+1.26%)
Jan 07, 2004 9.129 9.246 9.129 9.238 260,437 +0.09(+0.96%)
Jan 06, 2004 9.311 9.311 9.125 9.151 428,311 -0.20(-2.15%)
Jan 05, 2004 9.406 9.447 9.246 9.352 436,253 +0.03(+0.31%)
Jan 02, 2004 9.224 9.403 9.217 9.322 445,290 +0.19(+2.04%)
Dec 31, 2003 9.129 9.184 9.078 9.136 220,180 +0.03(+0.32%)
Dec 30, 2003 9.096 9.238 9.081 9.107 295,764 -0.01(-0.08%)
Dec 29, 2003 8.939 9.114 8.928 9.114 299,872 +0.20(+2.30%)
Dec 26, 2003 8.965 9.005 8.859 8.910 98,040 -0.11(-1.17%)
Dec 24, 2003 8.866 9.038 8.866 9.016 280,155 +0.15(+1.73%)
Dec 23, 2003 8.818 8.892 8.818 8.862 314,660 +0.07(+0.79%)
Dec 22, 2003 8.756 8.822 8.742 8.793 331,092 +0.03(+0.29%)
Dec 19, 2003 8.793 8.793 8.753 8.767 301,241 -0.03(-0.33%)
Dec 18, 2003 8.661 8.808 8.661 8.797 325,889 +0.08(+0.92%)
Dec 17, 2003 8.556 8.724 8.556 8.716 627,131 +0.06(+0.67%)
Dec 16, 2003 8.643 8.735 8.618 8.658 257,698 +0.01(+0.17%)
Dec 15, 2003 8.808 8.837 8.636 8.643 294,395 -0.08(-0.88%)
Dec 12, 2003 8.669 8.782 8.636 8.720 288,644 +0.03(+0.34%)
Dec 11, 2003 8.654 8.745 8.640 8.691 949,733 -0.11(-1.24%)
Dec 10, 2003 8.833 8.866 8.629 8.800 541,687 -0.14(-1.51%)
Dec 09, 2003 9.038 9.103 8.913 8.935 457,340 -0.19(-2.12%)
Dec 08, 2003 9.158 9.195 9.056 9.129 974,107 -0.12(-1.30%)
Dec 05, 2003 9.173 9.235 9.173 9.249 194,438 +0.09(+1.00%)
Dec 04, 2003 9.209 9.290 9.133 9.158 170,886 -0.06(-0.67%)
Dec 03, 2003 9.107 9.341 9.107 9.220 473,771 +0.15(+1.69%)
Dec 02, 2003 8.983 9.107 8.972 9.067 348,892 +0.03(+0.32%)
Dec 01, 2003 8.884 9.045 8.884 9.038 289,466 +0.01(+0.12%)
Nov 28, 2003 9.045 9.074 8.997 9.027 113,102 +0.14(+1.56%)
Nov 26, 2003 8.997 9.016 8.906 8.888 201,832 -0.04(-0.41%)
Nov 25, 2003 8.884 8.946 8.884 8.924 359,573 +0.06(+0.66%)
Nov 24, 2003 8.884 8.965 8.778 8.866 425,572 -0.08(-0.90%)
Nov 21, 2003 8.833 8.972 8.829 8.946 309,457 +0.09(+0.99%)
Nov 20, 2003 8.800 8.910 8.789 8.859 158,562 +0.05(+0.58%)
Nov 19, 2003 8.855 8.892 8.782 8.808 228,122 -0.05(-0.54%)
Nov 18, 2003 8.892 8.921 8.844 8.855 210,869 -0.02(-0.25%)
Nov 17, 2003 8.965 8.972 8.873 8.877 202,105 -0.14(-1.50%)
Nov 14, 2003 8.815 9.038 8.815 9.012 332,461 +0.11(+1.27%)
Nov 13, 2003 8.917 9.001 8.877 8.899 124,604 -0.03(-0.33%)
Nov 12, 2003 8.972 8.972 8.884 8.928 446,111 +0.06(+0.66%)
Nov 11, 2003 8.899 8.899 8.833 8.870 223,740 -0.03(-0.33%)
Nov 10, 2003 8.965 8.965 8.862 8.899 366,693 -0.07(-0.81%)
Nov 07, 2003 9.001 9.005 8.950 8.972 461,721 +0.07(+0.78%)
Nov 06, 2003 9.005 9.005 8.818 8.902 335,200 -0.18(-1.97%)
Nov 05, 2003 9.114 9.286 9.063 9.081 243,184 -0.07(-0.72%)
Nov 04, 2003 9.114 9.286 9.114 9.147 290,337 -0.00(-0.04%)
Nov 03, 2003 8.990 9.176 8.983 9.151 339,855 +0.14(+1.50%)
Oct 31, 2003 8.840 9.089 8.786 9.016 241,541 +0.08(+0.94%)
Oct 30, 2003 9.078 9.078 8.932 8.932 274,677 -0.13(-1.45%)
Oct 29, 2003 8.939 9.085 8.939 9.063 326,162 +0.11(+1.22%)
Oct 28, 2003 8.786 8.961 8.778 8.954 154,181 +0.14(+1.62%)
Oct 27, 2003 8.767 8.811 8.724 8.811 336,021 +0.06(+0.67%)
Oct 24, 2003 8.866 8.866 8.694 8.753 252,221 -0.11(-1.28%)
Oct 23, 2003 8.950 8.950 8.804 8.866 176,637 -0.16(-1.82%)
Oct 22, 2003 9.005 9.063 8.976 9.030 344,511 +0.01(+0.12%)
Oct 21, 2003 8.961 9.023 8.961 9.019 222,919 +0.03(+0.37%)
Oct 20, 2003 8.888 9.005 8.888 8.986 291,930 -0.01(-0.12%)
Oct 17, 2003 9.114 9.125 8.957 8.997 370,527 -0.11(-1.20%)
Oct 16, 2003 8.899 9.056 8.873 9.107 395,174 +0.16(+1.84%)
Oct 15, 2003 8.811 8.950 8.811 8.943 463,912 +0.08(+0.95%)
Oct 14, 2003 8.698 8.840 8.698 8.859 299,051 +0.18(+2.02%)
Oct 13, 2003 8.680 8.680 8.672 8.683 64,903 -0.02(-0.25%)
Oct 10, 2003 8.658 8.749 8.658 8.705 272,487 +0.13(+1.53%)
Oct 09, 2003 8.508 8.603 8.493 8.574 731,196 +0.16(+1.95%)
Oct 08, 2003 8.344 8.402 8.344 8.410 393,531 +0.07(+0.79%)
Oct 07, 2003 8.362 8.399 8.278 8.344 374,361 -0.02(-0.22%)
Oct 06, 2003 8.205 8.362 8.190 8.362 376,278 +0.14(+1.73%)
Oct 03, 2003 8.344 8.377 8.223 8.220 288,096 +0.01(+0.13%)
Oct 02, 2003 8.187 8.333 8.183 8.209 366,693 +0.08(+0.99%)
Oct 01, 2003 7.953 8.169 7.953 8.128 420,369 +0.22(+2.82%)
Sep 30, 2003 7.942 7.993 7.873 7.906 449,398 -0.05(-0.60%)
Sep 29, 2003 7.931 7.990 7.873 7.953 517,314 -0.15(-1.85%)
Sep 26, 2003 8.143 8.169 8.092 8.103 339,034 -0.10(-1.25%)
Sep 25, 2003 8.252 8.252 8.190 8.205 306,445 -0.08(-0.97%)
Sep 24, 2003 8.260 8.293 8.220 8.285 246,744 -0.00(-0.04%)
Sep 23, 2003 8.117 8.307 8.117 8.289 242,910 +0.11(+1.38%)
Sep 22, 2003 8.187 8.220 8.165 8.176 199,641 -0.02(-0.22%)
Sep 19, 2003 8.234 8.256 8.172 8.194 281,798 +0.01(+0.09%)
Sep 18, 2003 8.165 8.165 8.165 8.187 388,876 +0.04(+0.54%)
Sep 17, 2003 8.198 8.209 8.114 8.143 126,795 +0.00(+0.00%)
Sep 16, 2003 8.165 8.249 8.132 8.143 373,540 -0.00(-0.04%)
Sep 15, 2003 8.194 8.223 8.117 8.147 188,413 -0.09(-1.11%)
Sep 12, 2003 8.234 8.278 8.198 8.238 250,304 -0.01(-0.13%)
Sep 11, 2003 8.293 8.293 8.212 8.249 154,454 -0.03(-0.40%)
Sep 10, 2003 8.252 8.329 8.252 8.282 541,687 +0.03(+0.35%)
Sep 09, 2003 8.209 8.322 8.194 8.252 106,530 +0.06(+0.76%)
Sep 08, 2003 8.187 8.249 8.187 8.190 108,447 -0.02(-0.27%)
Sep 05, 2003 8.242 8.274 8.190 8.212 176,637 -0.05(-0.66%)
Sep 04, 2003 8.172 8.296 8.172 8.267 314,934 +0.13(+1.62%)
Sep 03, 2003 7.986 8.198 7.986 8.136 489,929 +0.15(+1.87%)
Sep 02, 2003 8.077 8.077 7.960 7.986 367,515 -0.06(-0.77%)
Aug 29, 2003 7.960 8.136 7.960 8.048 289,192 +0.04(+0.55%)
Aug 28, 2003 7.946 8.022 7.946 8.004 235,790 +0.04(+0.50%)
Aug 27, 2003 8.033 8.033 7.942 7.964 152,264 -0.14(-1.71%)
Aug 26, 2003 7.968 8.136 7.960 8.103 313,565 +0.10(+1.28%)
Aug 25, 2003 8.033 8.059 7.971 8.001 292,204 -0.05(-0.64%)
Aug 22, 2003 8.052 8.088 7.957 8.052 321,233 +0.07(+0.87%)
Aug 21, 2003 8.052 8.125 7.964 7.982 362,859 -0.06(-0.73%)
Aug 20, 2003 8.015 8.070 7.960 8.041 348,345 +0.00(+0.00%)
Aug 19, 2003 7.971 8.081 7.968 8.041 158,015 +0.00(+0.05%)
Aug 18, 2003 8.055 8.128 8.030 8.037 161,301 -0.04(-0.54%)
Aug 15, 2003 8.048 8.085 8.022 8.081 109,268 +0.01(+0.14%)
Aug 14, 2003 8.114 8.143 8.011 8.070 205,392 -0.08(-0.99%)
Aug 13, 2003 8.033 8.198 8.033 8.150 274,951 +0.09(+1.09%)
Aug 12, 2003 8.125 8.169 8.019 8.063 244,553 -0.08(-0.94%)
Aug 11, 2003 7.858 8.190 7.858 8.139 643,288 +0.31(+3.96%)
Aug 08, 2003 7.778 7.840 7.763 7.829 197,724 +0.05(+0.66%)
Aug 07, 2003 7.617 7.829 7.617 7.778 258,794 +0.16(+2.06%)
Aug 06, 2003 7.559 7.705 7.559 7.621 388,054 -0.10(-1.32%)
Aug 05, 2003 7.613 7.781 7.613 7.723 299,324 +0.09(+1.15%)
Aug 04, 2003 7.668 7.668 7.573 7.635 143,226 -0.14(-1.83%)
Aug 01, 2003 7.760 7.844 7.727 7.778 255,781 -0.03(-0.33%)
Jul 31, 2003 7.862 7.876 7.701 7.803 325,067 -0.03(-0.42%)
Jul 30, 2003 7.723 7.880 7.712 7.836 130,903 -0.01(-0.19%)
Jul 29, 2003 7.847 7.920 7.705 7.851 356,560 +0.05(+0.61%)
Jul 28, 2003 7.796 7.913 7.781 7.803 612,890 -0.03(-0.37%)
Jul 25, 2003 7.705 7.836 7.705 7.833 255,781 +0.15(+1.90%)
Jul 24, 2003 7.624 7.785 7.624 7.687 391,340 +0.08(+1.06%)
Jul 23, 2003 7.413 7.639 7.409 7.606 477,331 +0.22(+2.91%)
Jul 22, 2003 7.321 7.431 7.303 7.391 229,217 +0.06(+0.80%)
Jul 21, 2003 7.259 7.336 7.234 7.332 374,909 +0.05(+0.65%)
Jul 18, 2003 7.248 7.303 7.205 7.285 478,427 -0.01(-0.20%)
Jul 17, 2003 7.358 7.358 7.256 7.299 295,217 -0.12(-1.62%)
Jul 16, 2003 7.394 7.438 7.329 7.420 136,380 +0.04(+0.59%)
Jul 15, 2003 7.424 7.467 7.347 7.376 182,662 -0.08(-1.08%)
Jul 14, 2003 7.431 7.489 7.431 7.456 208,130 +0.06(+0.79%)
Jul 11, 2003 7.402 7.449 7.372 7.398 116,662 -0.00(-0.05%)
Jul 10, 2003 7.431 7.431 7.358 7.402 277,142 -0.08(-1.07%)
Jul 09, 2003 7.533 7.581 7.467 7.482 198,272 -0.10(-1.30%)
Jul 08, 2003 7.701 7.708 7.559 7.581 488,012 -0.15(-1.98%)
Jul 07, 2003 7.708 7.771 7.643 7.734 261,806 +0.03(+0.33%)
Jul 03, 2003 7.741 7.825 7.694 7.708 104,886 -0.06(-0.80%)
Jul 02, 2003 7.533 7.814 7.533 7.771 290,835 +0.25(+3.30%)
Jul 01, 2003 7.621 7.621 7.431 7.522 149,799 -0.06(-0.82%)
Jun 30, 2003 7.493 7.683 7.464 7.584 161,849 +0.05(+0.73%)
Jun 27, 2003 7.467 7.610 7.467 7.529 122,961 +0.00(+0.00%)
Jun 26, 2003 7.475 7.577 7.435 7.529 138,297 -0.02(-0.24%)
Jun 25, 2003 7.577 7.690 7.540 7.548 173,077 -0.06(-0.82%)
Jun 24, 2003 7.519 7.624 7.508 7.610 194,711 +0.03(+0.43%)
Jun 23, 2003 7.628 7.672 7.522 7.577 177,185 +0.04(+0.48%)
Jun 20, 2003 7.697 7.701 7.540 7.540 212,512 -0.15(-1.95%)
Jun 19, 2003 7.661 7.730 7.628 7.690 164,587 -0.07(-0.89%)
Jun 18, 2003 7.694 7.774 7.657 7.760 122,139 +0.04(+0.47%)
Jun 17, 2003 7.668 7.745 7.668 7.723 131,724 +0.00(+0.00%)
Jun 16, 2003 7.687 7.749 7.617 7.723 182,114 +0.03(+0.38%)
Jun 13, 2003 7.756 7.825 7.687 7.694 205,666 -0.11(-1.40%)
Jun 12, 2003 7.741 7.803 7.676 7.803 219,632 +0.10(+1.28%)
Jun 11, 2003 7.723 7.760 7.657 7.705 301,241 -0.01(-0.09%)
Jun 10, 2003 7.551 7.712 7.533 7.712 320,959 +0.15(+1.93%)
Jun 09, 2003 7.719 7.749 7.526 7.566 161,849 -0.22(-2.77%)
Jun 06, 2003 7.792 7.884 7.734 7.781 139,392 -0.01(-0.19%)
Jun 05, 2003 7.814 7.942 7.752 7.796 194,711 -0.00(-0.05%)
Jun 04, 2003 7.632 7.869 7.595 7.800 311,374 +0.22(+2.84%)
Jun 03, 2003 7.544 7.628 7.526 7.584 205,939 -0.03(-0.34%)
Jun 02, 2003 7.391 7.654 7.391 7.610 221,549 +0.16(+2.21%)
May 30, 2003 7.387 7.515 7.285 7.446 343,963 +0.08(+1.09%)
May 29, 2003 7.321 7.398 7.285 7.365 357,108 +0.01(+0.15%)
May 28, 2003 7.226 7.398 7.226 7.354 211,964 +0.11(+1.56%)
May 27, 2003 7.212 7.303 7.194 7.241 406,950 +0.03(+0.41%)
May 23, 2003 7.292 7.318 7.194 7.212 550,998 -0.16(-2.18%)
May 22, 2003 7.409 7.453 7.358 7.372 468,020 -0.09(-1.17%)
May 21, 2003 7.427 7.500 7.387 7.460 151,168 -0.10(-1.35%)
May 20, 2003 7.562 7.599 7.486 7.562 245,649 +0.13(+1.72%)
May 19, 2003 7.540 7.559 7.413 7.435 100,231 -0.18(-2.30%)
May 16, 2003 7.493 7.610 7.471 7.610 245,649 +0.14(+1.86%)
May 15, 2003 7.519 7.606 7.409 7.471 136,654 -0.07(-0.97%)
May 14, 2003 7.573 7.624 7.515 7.544 245,375 +0.00(+0.05%)
May 13, 2003 7.438 7.606 7.405 7.540 115,293 +0.10(+1.37%)
May 12, 2003 7.325 7.486 7.303 7.438 259,341 +0.17(+2.31%)
May 09, 2003 7.256 7.387 7.256 7.270 134,189 -0.01(-0.20%)
May 08, 2003 7.318 7.347 7.278 7.285 116,388 -0.05(-0.75%)
May 07, 2003 7.442 7.442 7.329 7.340 176,637 -0.16(-2.14%)
May 06, 2003 7.314 7.500 7.314 7.500 154,728 +0.23(+3.22%)
May 05, 2003 7.248 7.347 7.248 7.267 184,031 -0.01(-0.10%)
May 02, 2003 7.183 7.303 7.128 7.274 230,039 -0.05(-0.65%)
May 01, 2003 7.475 7.540 7.321 7.321 215,798 -0.16(-2.20%)
Apr 30, 2003 7.372 7.497 7.372 7.486 117,758 +0.12(+1.69%)
Apr 29, 2003 7.325 7.369 7.318 7.362 131,177 +0.00(+0.05%)
Apr 28, 2003 7.299 7.398 7.299 7.358 183,757 +0.05(+0.70%)
Apr 25, 2003 7.358 7.442 7.259 7.307 199,915 -0.11(-1.43%)
Apr 24, 2003 7.482 7.522 7.380 7.413 197,176 -0.11(-1.50%)
Apr 23, 2003 7.460 7.577 7.365 7.526 241,267 +0.01(+0.19%)
Apr 22, 2003 7.340 7.526 7.325 7.511 271,391 +0.15(+2.08%)
Apr 21, 2003 7.340 7.383 7.270 7.358 147,334 -0.00(-0.05%)
Apr 17, 2003 7.307 7.435 7.307 7.362 242,636 +0.03(+0.45%)
Apr 16, 2003 7.424 7.500 7.267 7.329 240,993 -0.13(-1.76%)
Apr 15, 2003 7.376 7.504 7.340 7.460 179,649 +0.10(+1.34%)
Apr 14, 2003 7.263 7.369 7.256 7.362 144,870 +0.06(+0.85%)
Apr 11, 2003 7.299 7.372 7.267 7.299 220,180 +0.00(+0.00%)
Apr 10, 2003 7.201 7.321 7.183 7.299 134,463 +0.06(+0.86%)
Apr 09, 2003 7.321 7.351 7.194 7.237 315,482 -0.09(-1.29%)
Apr 08, 2003 7.164 7.343 7.164 7.332 294,121 +0.15(+2.08%)
Apr 07, 2003 7.139 7.212 7.102 7.183 178,280 +0.06(+0.82%)
Apr 04, 2003 7.099 7.175 7.099 7.124 128,712 -0.00(-0.05%)
Apr 03, 2003 7.022 7.164 6.960 7.128 291,657 +0.05(+0.67%)
Apr 02, 2003 7.102 7.190 7.040 7.080 171,707 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.